aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
91,381 -3.71%
Market Cap
€198.42M
3.46%
Volume (24)
271,684
4.86%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
€91,381

Price Change

€-3,522.6116
3.71%
24h Low / 24h High
€90,124 / €95,659

Trading Volume

€271,684
4.86%
Volume / Market Cap
0.0013692091
Market Dominance
0.0060796639%
Market Rank
#306

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
€198,424,040
3.46%

Fully Diluted
Market Cap

€198,424,040
0.55%

aBTC Price Yesterday

Yesterday's Low / High
€91,676.436 / €92,459.367
Yesterday's Open / Close
€91,676.436 / €92,459.367
Yesterday's Change
0.75%
Yesterday's Volume
€370,900.97

aBTC Price History

7d Low / 7d High
€93,836.868 / €99,397.529
30d Low / 30d High
€91,050.143 / €95,605.694
90d Low / 90d High
€91,042.928 / €95,605.694
52 Week Low / 52 Week High
€90,826.019 / €95,715.546
All Time High1월 20일, 2025 (22 days ago)
€104,836
12.76%
All Time Low11월 4일, 2024 (3 months ago)
€56,073
63.12%

Data provided by Coingecko API

ABTC to EUR converter

aBTC
aBTCABTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to EUR)

ABTCEUR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (EUR)

Date
2025. 2. 11.
€94,662.029648
€0
€95,605.694008
€91,050.143147
2025. 2. 10.
€93,592.687833
€94,662.029648
€95,135.690897
€92,179.377529
2025. 2. 9.
€93,495.880799
€93,592.687833
€93,987.748822
€91,763.469789
2025. 2. 8.
€93,206.014635
€93,495.880799
€93,954.745898
€91,042.927897
2025. 2. 7.
€92,604.816887
€93,206.014635
€95,715.546187
€90,826.018612
2025. 2. 6.
€92,875.209872
€92,604.816887
€95,308.295797
€92,225.792758
2025. 2. 5.
€94,037.276818
€92,875.209872
€94,827.831184
€92,258.088937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,497
2.67%
Market Cap€1.89T
Volume€32.41B
2
2,592.31
3.83%
Market Cap€312.57B
Volume€20.68B
4
2.4
2.98%
Market Cap€138.43B
Volume€4.71B
5
194.25
4.67%
Market Cap€94.81B
Volume€4.21B
6
629.04
2.19%
Market Cap€91.8B
Volume€1.42B
8
0.25
3.84%
Market Cap€37.13B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

303
12.63
5.36%
Market Cap€200.47M
Volume€45.17M
304
0.29
5.72%
Market Cap€199.73M
Volume€14.1M
305
0.27
2.30%
Market Cap€199.53M
Volume€8.25M
307
1.21
2.92%
Market Cap€195.81M
Volume€3.27M
308
0.17
3.87%
Market Cap€194.09M
Volume€3.23M

Data provided by Coingecko API