aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
92,072 -0.46%
Market Cap
€199.99M
0.24%
Volume (24)
207,523
1.39%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
€92,072

Price Change

€-424.11846
0.46%
24h Low / 24h High
€91,304 / €93,199

Trading Volume

€207,523
1.39%
Volume / Market Cap
0.0010376555
Market Dominance
0.0056357189%
Market Rank
#365

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
€199,992,190
0.24%

Fully Diluted
Market Cap

€199,992,190
0.08%

aBTC Price Yesterday

Yesterday's Low / High
€92,161.115 / €92,268.586
Yesterday's Open / Close
€92,161.115 / €92,268.586
Yesterday's Change
0.15%
Yesterday's Volume
€306,471.63

aBTC Price History

7d Low / 7d High
€91,950.146 / €103,513.62
30d Low / 30d High
€91,452.826 / €93,239.269
90d Low / 90d High
€89,260.144 / €93,414.583
52 Week Low / 52 Week High
€89,260.144 / €99,694.383
All Time High12월 16일, 2024 (27 days ago)
€103,115
10.59%
All Time Low11월 4일, 2024 (2 months ago)
€56,073
64.43%

Data provided by Coingecko API

ABTC to EUR converter

aBTC
aBTCABTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to EUR)

ABTCEUR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (EUR)

Date
2025. 1. 11.
€91,970.643537
€0
€92,903.74991
€91,452.826185
2025. 1. 10.
€89,514.334574
€91,970.643537
€93,239.268715
€89,514.334574
2025. 1. 9.
€92,016.860867
€89,514.334574
€92,499.234504
€89,260.144252
2025. 1. 8.
€93,589.008627
€92,016.860867
€93,589.008627
€89,546.929276
2025. 1. 7.
€98,795.272087
€93,589.008627
€99,694.382646
€91,512.128873
2025. 1. 6.
€96,660.307619
€98,795.272087
€98,545.188128
€94,887.324665
2025. 1. 5.
€95,549.422963
€96,660.307619
€97,093.677864
€94,577.485441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,529
0.11%
Market Cap€1.87T
Volume€18.35B
2
3,274.67
0.93%
Market Cap€394.28B
Volume€10.44B
3
2.52
1.63%
Market Cap€145.12B
Volume€5.38B
5
694.68
0.70%
Market Cap€101.39B
Volume€320.39M
6
188.53
1.18%
Market Cap€91.29B
Volume€1.89B
7
0.34
2.29%
Market Cap€49.73B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

363
0.26
1.55%
Market Cap€200.98M
Volume€946,226
364
0.21
3.54%
Market Cap€200.39M
Volume€3.75M
366
0.5
1.43%
Market Cap€199.94M
Volume€1.48M
367
Market Cap€199.33M
Volume€471
368
0.19
3.12%
Market Cap€198.9M
Volume€3.29M

Data provided by Coingecko API