aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
63,199+ 1.29%
Market Cap
€136.54M
0.88%
Volume (24)
124,665
1.05%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
€63,199

Price Change

€807.8
1.29%
24h Low / 24h High
€60,925 / €65,219

Trading Volume

€124,665
1.05%
Volume / Market Cap
0.00091303708
Market Dominance
0.006105091%
Market Rank
#342

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
€136,538,810
0.88%

Fully Diluted
Market Cap

€136,538,810
1.52%

aBTC Price Yesterday

Yesterday's Low / High
€63,919.945 / €64,037.402
Yesterday's Open / Close
€63,919.945 / €64,037.402
Yesterday's Change
1.22%
Yesterday's Volume
€122,552.21

aBTC Price History

7d Low / 7d High
€61,231.367 / €72,423.818
30d Low / 30d High
€61,243.363 / €64,839.339
90d Low / 90d High
€57,473.508 / €66,930.037
52 Week Low / 52 Week High
€56,692.531 / €66,930.037
All Time High10월 22일, 2024 (10 days ago)
€67,381
6.56%
All Time Low10월 26일, 2024 (6 days ago)
€56,301
11.83%

Data provided by Coingecko API

ABTC to EUR converter

aBTC
aBTCABTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to EUR)

ABTCEUR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (EUR)

Date
2024. 10. 31.
€64,625.61135
€0
€64,839.338511
€61,243.363182
2024. 10. 30.
€66,137.352742
€64,625.61135
€66,930.036986
€63,841.925327
2024. 10. 29.
€60,363.585547
€66,137.352742
€66,180.529144
€60,363.585547
2024. 10. 28.
€59,647.422729
€60,363.585547
€60,581.266951
€57,323.056186
2024. 10. 27.
€59,951.539921
€59,647.422729
€60,136.819638
€58,780.264807
2024. 10. 26.
€57,772.372339
€59,951.539921
€60,005.901192
€56,692.531049
2024. 10. 25.
€62,766.854956
€57,772.372339
€63,193.056185
€59,287.152969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,703
3.56%
Market Cap€1.38T
Volume€50.54B
2
2,513.98
4.58%
Market Cap€302.28B
Volume€20.18B
4
579.26
0.72%
Market Cap€84.43B
Volume€1.07B
5
167.47
4.32%
Market Cap€78.7B
Volume€3.42B
7
0.52
0.30%
Market Cap€29.59B
Volume€1.39B
9
0.16
7.04%
Market Cap€23.33B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

339
Market Cap€137.46M
Volume€629,801
341
Market Cap€136.94M
Volume€520,589
340
0.07
0.11%
Market Cap€136.91M
Volume€1.28M
343
0.11
1.48%
Market Cap€136.15M
Volume€12.1M
344
1.38
4.04%
Market Cap€135.79M
Volume€1.3M

Data provided by Coingecko API