Horizen (ZEN) Live Price

Horizen logo
ZENHorizen
6.01 -2.28%
Market Cap
€104.35M
2.00%
Volume (24)
8,142,719
1.40%
Circulating Supply
17,338,526 ZEN
Issue Date
-

Data provided by Coingecko API

ZEN price Statistics

Horizen Price Today

Horizen Price
€6.01

Price Change

€-0.14050265
2.28%
24h Low / 24h High
€5.81 / €6.17

Trading Volume

€8,142,719
1.40%
Volume / Market Cap
0.078035024
Market Dominance
0.0030474554%
Market Rank
#440

Horizen Supply

Circulating Supply
17,338,525.734 ZEN
Total Supply
21,000,000 ZEN
Max Supply
21,000,000 ZEN

Horizen Market Cap

Market Cap
€104,346,980
2.00%

Fully Diluted
Market Cap

€126,382,520
3.05%

Horizen Price Yesterday

Yesterday's Low / High
€5.8275961 / €5.8528626
Yesterday's Open / Close
€5.8528626 / €5.8275961
Yesterday's Change
2.91%
Yesterday's Volume
€10,405,440

Horizen Price History

7d Low / 7d High
€6.8233077 / €8.157905
30d Low / 30d High
€5.8275961 / €6.3570571
90d Low / 90d High
€5.8275961 / €6.5086354
52 Week Low / 52 Week High
€5.8275961 / €7.0309476
All Time High5월 8일, 2021 (4 years ago)
€136.41
95.60%
All Time Low7월 31일, 2017 (8 years ago)
€2.85
110.74%

Data provided by Coingecko API

ZEN to EUR converter

Horizen
HorizenZEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Horizen Price Chart (ZEN to EUR)

    ZENEUR by TradingView

    Horizen Exchanges

    Instant crypto to crypto exchange coming soon!

    Horizen Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €6.141894
    €0
    €6.149189
    €5.827596
    2025. 8. 31.
    €6.214733
    €6.141894
    €6.357057
    €6.189411
    2025. 8. 30.
    €6.275615
    €6.214733
    €6.322335
    €6.198624
    2025. 8. 29.
    €6.594117
    €6.275615
    €6.594117
    €6.178772
    2025. 8. 28.
    €6.722322
    €6.594117
    €6.877977
    €6.418121
    2025. 8. 27.
    €6.803695
    €6.722322
    €7.030948
    €6.752347
    2025. 8. 26.
    €6.37046
    €6.803695
    €6.825608
    €6.308673

    Data provided by Coingecko API

    Explore Our Other Products for ZEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,233
    0.50%
    Market Cap€2.2T
    Volume€41.08B
    2
    4,374.81
    2.32%
    Market Cap€528.85B
    Volume€29.5B
    4
    2.8
    0.32%
    Market Cap€166.53B
    Volume€6.87B
    5
    855.2
    1.28%
    Market Cap€119.03B
    Volume€1.46B
    6
    202.49
    0.77%
    Market Cap€109.53B
    Volume€6.75B
    10
    0.21
    2.31%
    Market Cap€32.05B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    436
    0.11
    4.99%
    Market Cap€104.83M
    Volume€18.93M
    Market Cap€104.74M
    Volume€63.15M
    439
    0.22
    1.39%
    Market Cap€104.38M
    Volume€2.51M
    441
    1.04
    1.54%
    Market Cap€104.07M
    Volume€17.13M
    442
    Market Cap€103.93M
    Volume€361,646

    Data provided by Coingecko API