aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 16,776,760 -0.40%
Market Cap
JPY 41.06B
2.27%
Volume (24)
JPY 26,087,424
2.80%
Circulating Supply
2,457 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 16,776,760

Price Change

JPY -68,154.757
0.40%
24h Low / 24h High
JPY 16,713,969 / JPY 16,948,257

Trading Volume

JPY 26,087,424
2.80%
Volume / Market Cap
0.00063540125
Market Dominance
0.0073124834%
Market Rank
#258

aBTC Supply

Circulating Supply
2,457.382 ABTC
Total Supply
2.786 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 41,056,614,000
2.27%

Fully Diluted
Market Cap

JPY 46,648,764
0.83%

aBTC Price Yesterday

Yesterday's Low / High
JPY 16,878,714 / JPY 16,894,229
Yesterday's Open / Close
JPY 16,878,714 / JPY 16,894,229
Yesterday's Change
0.65%
Yesterday's Volume
JPY 26,851,867

aBTC Price History

7d Low / 7d High
JPY 112,058.58 / JPY 119,243.42
30d Low / 30d High
JPY 16,763,495 / JPY 16,948,975
90d Low / 90d High
JPY 16,515,757 / JPY 17,353,360
52 Week Low / 52 Week High
JPY 16,515,757 / JPY 17,851,695
All Time High7월 14일, 2025 (22 days ago)
JPY 18,109,687
7.29%
All Time Low10월 26일, 2024 (9 months ago)
JPY 9,260,212
81.31%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 16,779,294.86612
JPY 0
JPY 16,948,975.146127
JPY 16,763,495.256848
2025. 8. 3.
JPY 16,577,193.272112
JPY 16,779,294.86612
JPY 16,932,442.125653
JPY 16,577,193.272112
2025. 8. 2.
JPY 16,696,159.573445
JPY 16,577,193.272112
JPY 16,921,179.856983
JPY 16,515,756.784898
2025. 8. 1.
JPY 17,329,356.625596
JPY 16,696,159.573445
JPY 17,421,128.343034
JPY 16,623,722.051773
2025. 7. 31.
JPY 17,535,295.746854
JPY 17,329,356.625596
JPY 17,851,694.749112
JPY 17,490,222.408996
2025. 7. 30.
JPY 17,475,689.667449
JPY 17,535,295.746854
JPY 17,679,099.280388
JPY 17,371,071.260232
2025. 7. 29.
JPY 17,406,568.511278
JPY 17,475,689.667449
JPY 17,710,172.207293
JPY 17,265,680.720474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,318
0.02%
Market CapJPY 2.28T
VolumeJPY 32.61B
2
JPY 3,665.33
3.78%
Market CapJPY 442.44B
VolumeJPY 28.32B
3
JPY 3.04
1.79%
Market CapJPY 180.1B
VolumeJPY 4.83B
5
JPY 766.07
1.73%
Market CapJPY 106.7B
VolumeJPY 1B
6
JPY 168.62
4.29%
Market CapJPY 90.8B
VolumeJPY 4.84B
10
JPY 0.206842
2.84%
Market CapJPY 31.1B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

255
JPY 28,137
4.19%
Market CapJPY 41.49B
VolumeJPY 11.51M
256
JPY 4.37
3.86%
Market CapJPY 41.29B
VolumeJPY 2.72B
257
Market CapJPY 41.17B
VolumeJPY 1.69M
259
JPY 5,708.23
2.63%
Market CapJPY 40.9B
VolumeJPY 543.48M
260
JPY 16,376,202
1.29%
Market CapJPY 40.72B
VolumeJPY 2.06M

Data provided by Coingecko API