aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 14,233,114 -4.11%
Market Cap
JPY 30.83B
4.10%
Volume (24)
JPY 62,081,651
0.13%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 14,233,114

Price Change

JPY -609,765.35
4.11%
24h Low / 24h High
JPY 14,177,806 / JPY 15,206,012

Trading Volume

JPY 62,081,651
0.13%
Volume / Market Cap
0.0020137524
Market Dominance
0.0053181942%
Market Rank
#346

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 30,828,840,000
4.10%

Fully Diluted
Market Cap

JPY 30,828,840,000
4.19%

aBTC Price Yesterday

Yesterday's Low / High
JPY 14,843,403 / JPY 14,854,451
Yesterday's Open / Close
JPY 14,843,403 / JPY 14,854,451
Yesterday's Change
4.15%
Yesterday's Volume
JPY 34,086,814

aBTC Price History

7d Low / 7d High
JPY 91,061.976 / JPY 103,513.62
30d Low / 30d High
JPY 14,770,557 / JPY 15,022,353
90d Low / 90d High
JPY 14,512,262 / JPY 15,077,969
52 Week Low / 52 Week High
JPY 14,512,262 / JPY 16,381,381
All Time High12월 16일, 2024 (27 days ago)
JPY 16,709,141
15.15%
All Time Low10월 26일, 2024 (2 months ago)
JPY 9,260,212
53.10%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to JPY)

ABTCJPY by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 14,941,820.859998
JPY 0
JPY 15,021,516.581091
JPY 14,770,557.408226
2025. 1. 11.
JPY 14,874,389.938141
JPY 14,941,820.859998
JPY 15,022,352.550194
JPY 14,790,643.463041
2025. 1. 10.
JPY 14,570,453.36092
JPY 14,874,389.938141
JPY 15,077,968.987605
JPY 14,570,453.36092
2025. 1. 9.
JPY 15,012,038.644042
JPY 14,570,453.36092
JPY 15,084,162.807348
JPY 14,512,261.518689
2025. 1. 8.
JPY 15,318,040.623145
JPY 15,012,038.644042
JPY 15,318,040.623145
JPY 14,666,800.007479
2025. 1. 7.
JPY 16,181,449.195758
JPY 15,318,040.623145
JPY 16,381,381.391689
JPY 14,953,756.208145
2025. 1. 6.
JPY 15,690,555.779743
JPY 16,181,449.195758
JPY 16,136,118.10337
JPY 15,406,395.588168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

343
JPY 1,507.66
7.81%
Market CapJPY 31.6B
VolumeJPY 1.02B
344
JPY 0.092419
6.25%
Market CapJPY 31.56B
VolumeJPY 21.72M
345
JPY 40.78
14.71%
Market CapJPY 31.56B
VolumeJPY 7.65B
347
Market CapJPY 31.04B
VolumeJPY 2.68B
348
JPY 0.363195
7.85%
Market CapJPY 30.87B
VolumeJPY 462.65M

Data provided by Coingecko API