aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
JPY 15,929,343 -3.68%
Market Cap
JPY 45.43M
0.58%
Volume (24)
JPY 80,105,540
1.43%
Circulating Supply
3 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
JPY 15,929,343

Price Change

JPY -608,849.71
3.68%
24h Low / 24h High
JPY 15,817,418 / JPY 16,544,638

Trading Volume

JPY 80,105,540
1.43%
Volume / Market Cap
1.7633322
Market Dominance
0.0000077410066%
Market Rank
#5744

aBTC Supply

Circulating Supply
2.767 ABTC
Total Supply
2,343.858 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
JPY 45,428,502
0.58%

Fully Diluted
Market Cap

JPY 38,487,771,000
0.42%

aBTC Price Yesterday

Yesterday's Low / High
JPY 16,464,433 / JPY 16,515,228
Yesterday's Open / Close
JPY 16,515,228 / JPY 16,464,433
Yesterday's Change
3.40%
Yesterday's Volume
JPY 47,866,329

aBTC Price History

7d Low / 7d High
JPY 108,410.7 / JPY 117,150.6
30d Low / 30d High
JPY 16,372,140 / JPY 16,664,176
90d Low / 90d High
JPY 16,340,591 / JPY 17,004,155
52 Week Low / 52 Week High
JPY 16,340,591 / JPY 17,217,623
All Time High8월 14일, 2025 (15 days ago)
JPY 18,230,927
12.61%
All Time Low10월 26일, 2024 (10 months ago)
JPY 9,260,212
72.05%

Data provided by Coingecko API

ABTC to JPY converter

aBTC
aBTCABTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aBTC Price Chart (ABTC to JPY)

    ABTCJPY by TradingView

    aBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    aBTC Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 16,377,421.619041
    JPY 0
    JPY 16,664,175.668534
    JPY 16,377,421.619041
    2025. 8. 25.
    JPY 16,742,593.870797
    JPY 0
    JPY 16,742,593.870797
    JPY 16,424,415.421327
    2025. 8. 24.
    JPY 16,999,444.227204
    JPY 16,742,593.870797
    JPY 17,004,155.136442
    JPY 16,582,546.155562
    2025. 8. 23.
    JPY 17,130,380.498718
    JPY 16,999,444.227204
    JPY 17,217,623.491184
    JPY 16,819,606.24793
    2025. 8. 22.
    JPY 16,658,422.91212
    JPY 17,130,380.498718
    JPY 17,187,080.486367
    JPY 16,640,760.195691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 22 minutes and 2 seconds

    Explore Our Other Products for ABTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,342
    3.62%
    Market CapJPY 2.16T
    VolumeJPY 51.72B
    2
    JPY 4,362.73
    3.29%
    Market CapJPY 527.02B
    VolumeJPY 36.78B
    4
    JPY 2.8
    5.86%
    Market CapJPY 166.65B
    VolumeJPY 7.23B
    5
    JPY 858.97
    1.90%
    Market CapJPY 119.54B
    VolumeJPY 1.55B
    6
    JPY 203.69
    5.14%
    Market CapJPY 110.11B
    VolumeJPY 13.48B
    9
    JPY 0.212654
    5.21%
    Market CapJPY 32.06B
    VolumeJPY 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    5740
    JPY 0.0453962
    5.26%
    Market CapJPY 45.39M
    VolumeJPY 10,868
    5742
    JPY 0.00549202
    0.51%
    Market CapJPY 45.34M
    VolumeJPY 788.98M
    5743
    JPY 0.453241
    0.04%
    Market CapJPY 45.32M
    VolumeJPY 58
    Market CapJPY 45.3M
    VolumeJPY 8,283
    5746
    JPY 0.04534918
    3.79%
    Market CapJPY 45.29M
    VolumeJPY 83,664

    Data provided by Coingecko API