aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
INR 8,836,582+ 10.36%
Market Cap
INR 19.16B
9.57%
Volume (24)
INR 173,603,080
1.68%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
INR 8,836,582

Price Change

INR 829,546
10.36%
24h Low / 24h High
INR 7,241,810 / INR 8,912,547

Trading Volume

INR 173,603,080
1.68%
Volume / Market Cap
0.0090601218
Market Dominance
0.0060669782%
Market Rank
#291

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
INR 19,161,230,000
9.57%

Fully Diluted
Market Cap

INR 19,161,230,000
14.13%

aBTC Price Yesterday

Yesterday's Low / High
INR 7,675,208.8 / INR 7,819,354.1
Yesterday's Open / Close
INR 7,675,208.8 / INR 7,819,354.1
Yesterday's Change
14.06%
Yesterday's Volume
INR 21,930,479

aBTC Price History

7d Low / 7d High
INR 83,913.401 / INR 107,357.38
30d Low / 30d High
INR 7,675,208.8 / INR 8,629,527.6
90d Low / 90d High
INR 7,675,208.8 / INR 9,292,699
52 Week Low / 52 Week High
INR 7,675,208.8 / INR 9,292,699
All Time High1월 20일, 2025 (14 days ago)
INR 9,356,786
5.51%
All Time Low10월 26일, 2024 (3 months ago)
INR 5,114,126
72.87%

Data provided by Coingecko API

ABTC to INR converter

aBTC
aBTCABTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to INR)

ABTCINR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (INR)

Date
2025. 2. 2.
INR 8,209,820.104139
INR 0
INR 8,629,527.554282
INR 7,675,208.847087
2025. 2. 1.
INR 8,601,687.956528
INR 8,209,820.104139
INR 8,895,945.424393
INR 8,233,814.481048
2025. 1. 31.
INR 9,094,851.85904
INR 8,601,687.956528
INR 9,292,699.002463
INR 8,633,145.909025
2025. 1. 30.
INR 9,025,319.855644
INR 9,094,851.85904
INR 9,173,085.529874
INR 8,925,736.190032
2025. 1. 29.
INR 8,787,589.734201
INR 9,025,319.855644
INR 9,043,925.558846
INR 8,771,917.872073
2025. 1. 28.
INR 8,791,155.473195
INR 8,787,589.734201
INR 8,938,769.9531
INR 8,616,337.847882
2025. 1. 27.
INR 8,589,830.330758
INR 8,791,155.473195
INR 8,821,376.018119
INR 8,396,415.457146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,948
3.86%
Market CapINR 2.02T
VolumeINR 118.64B
2
INR 2,741.57
7.69%
Market CapINR 330.57B
VolumeINR 100.15B
3
INR 2.69
0.29%
Market CapINR 155.62B
VolumeINR 33.25B
5
INR 212.91
3.81%
Market CapINR 103.68B
VolumeINR 18.09B
6
INR 605.35
3.47%
Market CapINR 88.37B
VolumeINR 3.72B
8
INR 0.279067
0.82%
Market CapINR 41.39B
VolumeINR 11.1B

Data provided by Coingecko API

More Cryptocurrencies

292
INR 27.14
5.81%
Market CapINR 19.24B
VolumeINR 3.15B
290
Market CapINR 19.23B
VolumeINR 957.18M
293
INR 10.63
3.82%
Market CapINR 19.21B
VolumeINR 4.25B
294
INR 55.4
1.25%
Market CapINR 18.82B
VolumeINR 15.37B
296
INR 25.58
7.82%
Market CapINR 18.67B
VolumeINR 3.28B

Data provided by Coingecko API