aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
INR 9,538,360 -1.00%
Market Cap
INR 27.01M
0.27%
Volume (24)
INR 16,148,610
0.82%
Circulating Supply
3 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
INR 9,538,360

Price Change

INR -96,078.456
1.00%
24h Low / 24h High
INR 9,489,388 / INR 9,641,985

Trading Volume

INR 16,148,610
0.82%
Volume / Market Cap
0.59778741
Market Dominance
0.0000077268808%
Market Rank
#5766

aBTC Supply

Circulating Supply
2.767 ABTC
Total Supply
2,343.857 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
INR 27,013,968
0.27%

Fully Diluted
Market Cap

INR 22,886,676,000
1.76%

aBTC Price Yesterday

Yesterday's Low / High
INR 9,583,197 / INR 9,608,140.9
Yesterday's Open / Close
INR 9,583,197 / INR 9,608,140.9
Yesterday's Change
0.60%
Yesterday's Volume
INR 20,971,827

aBTC Price History

7d Low / 7d High
INR 107,580.11 / INR 113,156.71
30d Low / 30d High
INR 9,546,304.1 / INR 9,641,286.3
90d Low / 90d High
INR 9,485,816.4 / INR 9,912,115.1
52 Week Low / 52 Week High
INR 9,485,816.4 / INR 9,928,896.9
All Time High8월 14일, 2025 (18 days ago)
INR 10,870,289
12.28%
All Time Low10월 26일, 2024 (10 months ago)
INR 5,114,126
86.45%

Data provided by Coingecko API

ABTC to INR converter

aBTC
aBTCABTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aBTC Price Chart (ABTC to INR)

    ABTCINR by TradingView

    aBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    aBTC Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 9,582,076.620875
    INR 0
    INR 9,641,286.307595
    INR 9,546,304.091264
    2025. 8. 30.
    INR 9,554,142.101415
    INR 9,582,076.620875
    INR 9,595,924.245254
    INR 9,492,962.936511
    2025. 8. 29.
    INR 9,867,063.873369
    INR 9,554,142.101415
    INR 9,867,063.873369
    INR 9,485,816.429042
    2025. 8. 28.
    INR 9,746,103.72665
    INR 9,867,063.873369
    INR 9,912,115.127956
    INR 9,746,103.72665
    2025. 8. 25.
    INR 9,928,896.893875
    INR 0
    INR 9,928,896.893875
    INR 9,761,547.043666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 23 minutes and 3 seconds

    Explore Our Other Products for ABTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,140
    1.10%
    Market CapINR 2.15T
    VolumeINR 27.1B
    2
    INR 4,407.67
    0.98%
    Market CapINR 532.07B
    VolumeINR 21.8B
    4
    INR 2.77
    2.91%
    Market CapINR 164.63B
    VolumeINR 3.81B
    5
    INR 863.89
    0.26%
    Market CapINR 120.25B
    VolumeINR 785.78M
    6
    INR 201.82
    1.51%
    Market CapINR 109.14B
    VolumeINR 5.26B
    10
    INR 0.21291
    2.70%
    Market CapINR 32.1B
    VolumeINR 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5763
    INR 0.02748658
    6.29%
    Market CapINR 27.21M
    VolumeINR 169,621
    5764
    INR 388,518
    0.38%
    Market CapINR 27.21M
    VolumeINR 1.56M
    5765
    INR 1.49
    0.86%
    Market CapINR 27.17M
    VolumeINR 115,269
    Market CapINR 26.99M
    VolumeINR 4,935
    5768
    INR 0.02717981
    0.48%
    Market CapINR 27.16M
    VolumeINR 1.69M

    Data provided by Coingecko API