aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
INR 9,219,672+ 2.13%
Market Cap
INR 23.58B
1.62%
Volume (24)
INR 15,457,808
4.41%
Circulating Supply
2,571 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
INR 9,219,672

Price Change

INR 191,963
2.13%
24h Low / 24h High
INR 8,834,242 / INR 9,174,356

Trading Volume

INR 15,457,808
4.41%
Volume / Market Cap
0.00065547892
Market Dominance
0.0075696411%
Market Rank
#247

aBTC Supply

Circulating Supply
2,570.533 ABTC
Total Supply
2,570.533 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
INR 23,582,464,000
1.62%

Fully Diluted
Market Cap

INR 23,582,464,000
1.47%

aBTC Price Yesterday

Yesterday's Low / High
INR 9,041,310.4 / INR 9,041,862.4
Yesterday's Open / Close
INR 9,041,310.4 / INR 9,041,862.4
Yesterday's Change
1.97%
Yesterday's Volume
INR 15,976,400

aBTC Price History

7d Low / 7d High
INR 95,427.429 / INR 111,106.16
30d Low / 30d High
INR 8,834,241.7 / INR 9,061,134.1
90d Low / 90d High
INR 8,165,596.2 / INR 9,062,652.3
52 Week Low / 52 Week High
INR 8,165,596.2 / INR 9,478,454.9
All Time High5월 22일, 2025 (11 days ago)
INR 9,653,890
4.97%
All Time Low10월 26일, 2024 (7 months ago)
INR 5,114,126
79.39%

Data provided by Coingecko API

ABTC to INR converter

aBTC
aBTCABTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to INR)

ABTCINR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (INR)

Date
2025. 6. 2.
INR 9,053,359.647266
INR 0
INR 9,061,134.148616
INR 8,834,241.742296
2025. 6. 1.
INR 8,953,693.078394
INR 9,053,359.647266
INR 9,041,628.355915
INR 8,794,019.834993
2025. 5. 31.
INR 8,594,977.229856
INR 8,953,693.078394
INR 8,984,134.403744
INR 8,165,596.233109
2025. 5. 30.
INR 9,071,283.514818
INR 8,594,977.229856
INR 9,121,791.659329
INR 8,678,028.024164
2025. 5. 29.
INR 9,076,211.462872
INR 9,071,283.514818
INR 9,306,661.160169
INR 9,003,633.674607
2025. 5. 28.
INR 9,339,089.177588
INR 9,076,211.462872
INR 9,406,555.597995
INR 9,066,560.284197
2025. 5. 27.
INR 9,285,777.319323
INR 9,339,089.177588
INR 9,478,454.88634
INR 9,136,569.654563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,259
0.64%
Market CapINR 2.11T
VolumeINR 26.89B
2
INR 2,619.95
3.40%
Market CapINR 316.42B
VolumeINR 16.13B
4
INR 2.21
1.40%
Market CapINR 129.6B
VolumeINR 1.89B
5
INR 669.57
1.24%
Market CapINR 97.68B
VolumeINR 791.17M
6
INR 157.88
0.17%
Market CapINR 82.41B
VolumeINR 3.37B
8
INR 0.196589
1.72%
Market CapINR 29.43B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

244
INR 21.64
0.51%
Market CapINR 23.79B
VolumeINR 7.08B
245
INR 1,916.35
1.24%
Market CapINR 23.62B
VolumeINR 2.43B
246
INR 1,423.82
3.23%
Market CapINR 23.61B
VolumeINR 702.78M
248
INR 288,712
1.92%
Market CapINR 23.6B
VolumeINR 16.12M
249
Market CapINR 23.54B
VolumeINR 10.66B

Data provided by Coingecko API