aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
INR 5,772,261+ 1.19%
Market Cap
INR 12.5B
1.12%
Volume (24)
INR 11,386,209
1.06%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
INR 5,772,261

Price Change

INR 68,043
1.19%
24h Low / 24h High
INR 5,563,915 / INR 5,954,011

Trading Volume

INR 11,386,209
1.06%
Volume / Market Cap
0.00091062695
Market Dominance
0.0061587802%
Market Rank
#340

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
INR 12,503,703,000
1.12%

Fully Diluted
Market Cap

INR 12,503,703,000
1.46%

aBTC Price Yesterday

Yesterday's Low / High
INR 5,850,395 / INR 5,860,354.6
Yesterday's Open / Close
INR 5,850,395 / INR 5,860,354.6
Yesterday's Change
1.42%
Yesterday's Volume
INR 11,216,825

aBTC Price History

7d Low / 7d High
INR 61,231.367 / INR 72,423.818
30d Low / 30d High
INR 5,593,892.8 / INR 5,921,834.2
90d Low / 90d High
INR 5,213,289.6 / INR 6,089,003.5
52 Week Low / 52 Week High
INR 5,149,695.8 / INR 6,089,003.5
All Time High10월 22일, 2024 (10 days ago)
INR 6,127,946
5.82%
All Time Low10월 26일, 2024 (6 days ago)
INR 5,114,126
12.85%

Data provided by Coingecko API

ABTC to INR converter

aBTC
aBTCABTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to INR)

ABTCINR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (INR)

Date
2024. 10. 31.
INR 5,900,307.124722
INR 0
INR 5,921,834.176068
INR 5,593,892.800457
2024. 10. 30.
INR 6,018,596.667337
INR 5,900,307.124722
INR 6,089,003.540141
INR 5,829,440.851194
2024. 10. 29.
INR 5,489,846.559177
INR 6,018,596.667337
INR 6,013,140.809982
INR 5,489,846.559177
2024. 10. 28.
INR 5,417,845.240534
INR 5,489,846.559177
INR 5,509,401.636694
INR 5,196,758.395897
2024. 10. 27.
INR 5,445,729.546689
INR 5,417,845.240534
INR 5,462,559.526922
INR 5,339,336.157931
2024. 10. 26.
INR 5,247,783.717417
INR 5,445,729.546689
INR 5,450,667.48122
INR 5,149,695.76795
2024. 10. 25.
INR 5,712,498.253557
INR 5,247,783.717417
INR 5,750,875.426244
INR 5,385,379.609781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,863
3.32%
Market CapINR 1.38T
VolumeINR 46.47B
2
INR 2,516.5
4.36%
Market CapINR 302.97B
VolumeINR 22.11B
4
INR 578.33
0.86%
Market CapINR 84.42B
VolumeINR 1.09B
5
INR 167.98
3.98%
Market CapINR 79.01B
VolumeINR 3.53B
7
INR 0.519921
0.34%
Market CapINR 29.56B
VolumeINR 1.39B
9
INR 0.160092
6.57%
Market CapINR 23.46B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

337
INR 249,524
4.75%
Market CapINR 12.72B
VolumeINR 227,874
338
INR 249,053
4.80%
Market CapINR 12.57B
VolumeINR 31.87M
339
INR 46.1
0.09%
Market CapINR 12.54B
VolumeINR 57.54M
341
INR 596.19
6.43%
Market CapINR 12.5B
VolumeINR 47.58M
342
INR 6.65
0.38%
Market CapINR 12.49B
VolumeINR 117.27M

Data provided by Coingecko API