aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
10,104,479+ 3.91%
Market Cap
₹27.01M
0.27%
Volume (24)
4,762,695
3.58%
Circulating Supply
3 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
₹10,104,479

Price Change

₹380,258
3.91%
24h Low / 24h High
₹9,724,221 / ₹10,121,391

Trading Volume

₹4,762,695
3.58%
Volume / Market Cap
0.1763049
Market Dominance
0.0000076726234%
Market Rank
#5863

aBTC Supply

Circulating Supply
2.767 ABTC
Total Supply
2,341.922 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
₹27,013,968
0.27%

Fully Diluted
Market Cap

₹22,886,676,000
0.71%

aBTC Price Yesterday

Yesterday's Low / High
₹9,812,524.4 / ₹9,872,078.1
Yesterday's Open / Close
₹9,872,078.1 / ₹9,812,524.4
Yesterday's Change
2.66%
Yesterday's Volume
₹3,342,776.6

aBTC Price History

7d Low / 7d High
₹108,915.3 / ₹113,727.01
30d Low / 30d High
₹9,681,738.4 / ₹9,872,078.1
90d Low / 90d High
₹9,661,009.6 / ₹9,914,741.2
52 Week Low / 52 Week High
₹9,661,009.6 / ₹10,146,181
All Time High8월 14일, 2025 (1 months ago)
₹10,870,289
6.94%
All Time Low10월 26일, 2024 (11 months ago)
₹5,114,126
97.81%

Data provided by Coingecko API

ABTC to INR converter

aBTC
aBTCABTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to INR)

ABTCINR by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (INR)

Date
2025. 9. 28.
₹9,713,575.469701
₹0
₹9,872,078.090542
₹9,681,738.405862
2025. 9. 27.
₹9,718,262.806077
₹9,713,575.469701
₹9,739,141.826607
₹9,680,602.396846
2025. 9. 26.
₹9,684,183.228412
₹9,718,262.806077
₹9,753,352.562662
₹9,661,009.56678
2025. 9. 25.
₹10,065,396.754571
₹9,684,183.228412
₹10,068,288.922682
₹9,694,612.640779
2025. 9. 24.
₹9,953,891.57427
₹10,065,396.754571
₹10,094,733.457599
₹9,940,905.056992
2025. 9. 23.
₹9,957,813.400118
₹9,953,891.57427
₹10,070,071.92351
₹9,890,104.866555
2025. 9. 22.
₹10,146,181.380613
₹9,957,813.400118
₹10,146,181.380613
₹9,805,961.181966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 39 minutes and 19 seconds

Explore Our Other Products for ABTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,008
3.82%
Market Cap₹2.27T
Volume₹55.26B
2
4,182.68
3.98%
Market Cap₹505.07B
Volume₹33.36B
4
2.9
3.46%
Market Cap₹173.57B
Volume₹4.62B
5
1,014.46
4.08%
Market Cap₹141.59B
Volume₹1.94B
6
211.88
4.65%
Market Cap₹115.36B
Volume₹6.57B
9
0.235572
2.63%
Market Cap₹35.7B
Volume₹2.36B

Data provided by Coingecko API

More Cryptocurrencies

5860
0.056425
0.09%
Market Cap₹27.41M
Volume₹60
5861
0.00266491
6.35%
Market Cap₹27.38M
Volume₹54,591
5862
0.00006499
18.80%
Market Cap₹27.34M
Volume₹7.58M
5864
Market Cap₹27.3M
Volume₹94,840
5865
0.00272521
5.52%
Market Cap₹27.27M
Volume₹51.46M

Data provided by Coingecko API