aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
ETH 36.529875+ 13.66%
Market Cap
ETH 79,221
13.77%
Volume (24)
ETH 734
0.44%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
ETH 36.529875

Price Change

ETH 4.391357
13.66%
24h Low / 24h High
ETH 30.683502 / ETH 38.113631

Trading Volume

ETH 734.225
0.44%
Volume / Market Cap
0.0092680602
Market Dominance
0.0069981846%
Market Rank
#291

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
ETH 79,221
13.77%

Fully Diluted
Market Cap

ETH 79,221
18.28%

aBTC Price Yesterday

Yesterday's Low / High
ETH 30.867199 / ETH 30.95063
Yesterday's Open / Close
ETH 30.95063 / ETH 30.867199
Yesterday's Change
18.19%
Yesterday's Volume
ETH 88.43566

aBTC Price History

7d Low / 7d High
ETH 83,913.401 / ETH 107,357.38
30d Low / 30d High
ETH 30.065573 / ETH 32.337598
90d Low / 90d High
ETH 30.065573 / ETH 32.917342
52 Week Low / 52 Week High
ETH 30.065573 / ETH 33.45437
All Time High2월 3일, 2025 (0 days ago)
ETH 38.113631
3.92%
All Time Low12월 6일, 2024 (1 months ago)
ETH 23.913621
53.13%

Data provided by Coingecko API

ABTC to ETH converter

aBTC
aBTCABTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to ETH)

ABTCETH by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 30.387215
ETH 0
ETH 32.337598
ETH 30.195091
2025. 2. 1.
ETH 30.100435
ETH 30.387215
ETH 31.027999
ETH 30.065573
2025. 1. 31.
ETH 32.321119
ETH 30.100435
ETH 32.342862
ETH 30.227718
2025. 1. 30.
ETH 33.45437
ETH 32.321119
ETH 33.45437
ETH 32.091583
2025. 1. 29.
ETH 32.975212
ETH 33.45437
ETH 33.275513
ETH 32.546342
2025. 1. 28.
ETH 31.984033
ETH 32.975212
ETH 32.737059
ETH 31.939896
2025. 1. 27.
ETH 30.828998
ETH 31.984033
ETH 32.563353
ETH 30.784418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,347
0.60%
Market CapETH 1.95T
VolumeETH 109.56B
2
eth
EthereumETH
ETH 2,688.4
12.29%
Market CapETH 324.19B
VolumeETH 99.55B
3
ETH 2.55
8.26%
Market CapETH 147.35B
VolumeETH 34.47B
5
ETH 205.56
2.07%
Market CapETH 100.3B
VolumeETH 19.04B
6
ETH 588
8.54%
Market CapETH 85.8B
VolumeETH 3.99B
8
ETH 0.266682
8.68%
Market CapETH 39.45B
VolumeETH 11.91B

Data provided by Coingecko API

More Cryptocurrencies

289
ETH 0.00203785
4.18%
Market CapETH 80,402
VolumeETH 2,146
290
ETH 0.00010896
1.70%
Market CapETH 80,249
VolumeETH 8,473
288
ETH 0.00001539
0.76%
Market CapETH 79,973
VolumeETH 38,605
293
ETH 0.0000436
2.46%
Market CapETH 78,621
VolumeETH 19,065
292
ETH 0.00017259
3.04%
Market CapETH 78,563
VolumeETH 29

Data provided by Coingecko API