Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
0.272448 -2.62%
Market Cap
€305.88M
2.58%
Volume (24)
6,128,650
79.90%
Circulating Supply
1,123,197,900 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
€0.272448

Price Change

€-0.0073202908
2.62%
24h Low / 24h High
€0.271789 / €0.288982

Trading Volume

€6,128,650
79.90%
Volume / Market Cap
0.020036314
Market Dominance
0.0086195238%
Market Rank
#273

Polymesh Supply

Circulating Supply
1,123,197,872.163 POLYX
Total Supply
1,123,197,872.163 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
€305,877,110
2.58%

Fully Diluted
Market Cap

€305,877,110
2.63%

Polymesh Price Yesterday

Yesterday's Low / High
€0.27847372 / €0.28092007
Yesterday's Open / Close
€0.27847372 / €0.28092007
Yesterday's Change
2.59%
Yesterday's Volume
€14,419,072

Polymesh Price History

7d Low / 7d High
€0.25750682 / €0.3116234
30d Low / 30d High
€0.27269204 / €0.28527224
90d Low / 90d High
€0.24876266 / €0.28572803
52 Week Low / 52 Week High
€0.24876266 / €0.29983967
All Time High3월 31일, 2024 (9 months ago)
€0.693626
60.70%
All Time Low6월 15일, 2023 (1 years ago)
€0.092627
194.30%

Data provided by Coingecko API

POLYX to EUR converter

Polymesh
PolymeshPOLYX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to EUR)

POLYXEUR by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (EUR)

Date
2025. 1. 11.
€0.277289
€0
€0.285272
€0.272692
2025. 1. 10.
€0.279201
€0.277289
€0.284464
€0.267272
2025. 1. 9.
€0.2676
€0.279201
€0.285728
€0.2676
2025. 1. 8.
€0.26275
€0.2676
€0.267537
€0.248763
2025. 1. 7.
€0.294658
€0.26275
€0.297941
€0.261819
2025. 1. 6.
€0.293626
€0.294658
€0.29984
€0.288018
2025. 1. 5.
€0.284539
€0.293626
€0.293784
€0.28009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,822
0.59%
Market Cap€1.86T
Volume€16.96B
2
3,235.31
0.40%
Market Cap€389.92B
Volume€10.1B
3
2.48
4.84%
Market Cap€142.55B
Volume€7.98B
5
690.57
0.53%
Market Cap€100.77B
Volume€325.07M
6
185.46
0.22%
Market Cap€89.87B
Volume€2.15B
7
0.33
0.19%
Market Cap€49.42B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

269
0.31
10.36%
Market Cap€310.62M
Volume€2.56M
271
0.31
2.01%
Market Cap€306.69M
Volume€1.19M
272
Market Cap€306.64M
Volume€21.91M
274
Market Cap€304.25M
Volume€2.73M
275
0.58
4.53%
Market Cap€298.06M
Volume€150.98M

Data provided by Coingecko API