aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
BRL 492,199 -3.46%
Market Cap
BRL 1.07B
3.57%
Volume (24)
BRL 4,068,943
0.57%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
BRL 492,199

Price Change

BRL -17,645.941
3.46%
24h Low / 24h High
BRL 485,024 / BRL 514,880

Trading Volume

BRL 4,068,943
0.57%
Volume / Market Cap
0.003814952
Market Dominance
0.0061386309%
Market Rank
#311

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
BRL 1,066,577,800
3.57%

Fully Diluted
Market Cap

BRL 1,066,577,800
0.28%

aBTC Price Yesterday

Yesterday's Low / High
BRL 486,328.29 / BRL 495,336.04
Yesterday's Open / Close
BRL 495,336.04 / BRL 486,328.29
Yesterday's Change
0.28%
Yesterday's Volume
BRL 3,647,228.3

aBTC Price History

7d Low / 7d High
BRL 83,815.009 / BRL 101,817.3
30d Low / 30d High
BRL 486,328.29 / BRL 511,986.94
90d Low / 90d High
BRL 486,328.29 / BRL 552,900.81
52 Week Low / 52 Week High
BRL 486,328.29 / BRL 582,547.68
All Time High12월 17일, 2024 (2 months ago)
BRL 665,004
26.03%
All Time Low10월 26일, 2024 (4 months ago)
BRL 347,064
41.73%

Data provided by Coingecko API

ABTC to BRL converter

aBTC
aBTCABTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to BRL)

ABTCBRL by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 506,145.34237
BRL 0
BRL 511,986.943846
BRL 486,328.29106
2025. 2. 25.
BRL 531,502.355714
BRL 506,145.34237
BRL 531,502.355714
BRL 499,791.385257
2025. 2. 24.
BRL 550,416.467359
BRL 531,502.355714
BRL 550,663.053794
BRL 533,648.313162
2025. 2. 23.
BRL 549,943.524075
BRL 550,416.467359
BRL 552,900.81259
BRL 546,265.161501
2025. 2. 22.
BRL 546,009.8908
BRL 549,943.524075
BRL 554,569.378963
BRL 545,729.211962
2025. 2. 21.
BRL 547,323.236506
BRL 546,009.8908
BRL 559,201.899002
BRL 533,761.938618
2025. 2. 20.
BRL 551,072.011765
BRL 547,323.236506
BRL 582,547.678102
BRL 538,519.828702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,777
5.04%
Market CapBRL 1.68T
VolumeBRL 74.65B
2
BRL 2,342.73
6.38%
Market CapBRL 282.58B
VolumeBRL 31.58B
4
BRL 2.19
5.83%
Market CapBRL 126.71B
VolumeBRL 5.97B
5
BRL 611.17
3.04%
Market CapBRL 89.24B
VolumeBRL 1.48B
6
BRL 136.84
5.46%
Market CapBRL 68.16B
VolumeBRL 5.86B
8
BRL 0.21
3.89%
Market CapBRL 30.39B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

307
BRL 6.32
1.52%
Market CapBRL 1.08B
VolumeBRL 16.73M
308
BRL 5.8
1.11%
Market CapBRL 1.07B
VolumeBRL 122.07M
309
BRL 0.12
2.94%
Market CapBRL 1.07B
VolumeBRL 114.26M
310
BRL 106.75
0.98%
Market CapBRL 1.07B
VolumeBRL 86.91M
312
Market CapBRL 1.06B
VolumeBRL 769.88M

Data provided by Coingecko API