aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
BRL 397,639+ 1.69%
Market Cap
BRL 861.35M
1.61%
Volume (24)
BRL 784,372
1.06%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
BRL 397,639

Price Change

BRL 6,607.3
1.69%
24h Low / 24h High
BRL 382,334 / BRL 410,129

Trading Volume

BRL 784,372
1.06%
Volume / Market Cap
0.00091062744
Market Dominance
0.0062692526%
Market Rank
#340

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
BRL 861,353,360
1.61%

Fully Diluted
Market Cap

BRL 861,353,360
1.43%

aBTC Price Yesterday

Yesterday's Low / High
BRL 402,914.59 / BRL 403,593.53
Yesterday's Open / Close
BRL 402,914.59 / BRL 403,593.53
Yesterday's Change
1.39%
Yesterday's Volume
BRL 772,498.67

aBTC Price History

7d Low / 7d High
BRL 61,231.367 / BRL 72,423.818
30d Low / 30d High
BRL 384,151.95 / BRL 407,522.84
90d Low / 90d High
BRL 353,917.8 / BRL 417,255.34
52 Week Low / 52 Week High
BRL 349,478.03 / BRL 417,255.34
All Time High10월 30일, 2024 (2 days ago)
BRL 419,080
5.14%
All Time Low10월 26일, 2024 (6 days ago)
BRL 347,064
14.55%

Data provided by Coingecko API

ABTC to BRL converter

aBTC
aBTCABTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to BRL)

ABTCBRL by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 404,424.47757
BRL 0
BRL 407,522.841913
BRL 384,151.952301
2024. 10. 30.
BRL 412,440.401262
BRL 404,424.47757
BRL 417,255.343419
BRL 399,739.011096
2024. 10. 29.
BRL 372,973.633386
BRL 412,440.401262
BRL 411,516.821362
BRL 372,973.633386
2024. 10. 28.
BRL 367,686.647368
BRL 372,973.633386
BRL 374,167.257737
BRL 352,794.92626
2024. 10. 27.
BRL 369,568.0126
BRL 367,686.647368
BRL 370,710.159358
BRL 362,347.75076
2024. 10. 26.
BRL 356,134.652368
BRL 369,568.0126
BRL 369,903.119703
BRL 349,478.02937
2024. 10. 25.
BRL 384,898.045906
BRL 356,134.652368
BRL 389,371.213542
BRL 365,472.435313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,901
3.22%
Market CapBRL 1.38T
VolumeBRL 52.44B
2
BRL 2,519.57
4.21%
Market CapBRL 303.08B
VolumeBRL 22.33B
4
BRL 579.54
0.61%
Market CapBRL 84.49B
VolumeBRL 1.09B
5
BRL 167.88
4.00%
Market CapBRL 78.93B
VolumeBRL 3.52B
7
BRL 0.52
0.47%
Market CapBRL 29.57B
VolumeBRL 1.39B
9
BRL 0.16
6.60%
Market CapBRL 23.45B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

337
BRL 17,189.55
4.28%
Market CapBRL 876.16M
VolumeBRL 15,698
338
BRL 17,157.13
4.32%
Market CapBRL 865.71M
VolumeBRL 2.2M
339
BRL 3.18
0.41%
Market CapBRL 864.07M
VolumeBRL 3.96M
341
BRL 41.07
5.97%
Market CapBRL 860.8M
VolumeBRL 3.28M
342
BRL 0.46
0.11%
Market CapBRL 860.68M
VolumeBRL 8.08M

Data provided by Coingecko API