aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
GBP 77,523 -1.04%
Market Cap
GBP 168.04M
1.02%
Volume (24)
GBP 328,628
10.43%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
GBP 77,523

Price Change

GBP -816.26645
1.04%
24h Low / 24h High
GBP 76,200 / GBP 79,127

Trading Volume

GBP 328,628
10.43%
Volume / Market Cap
0.0019557011
Market Dominance
0.0062362582%
Market Rank
#304

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
GBP 168,035,900
1.02%

Fully Diluted
Market Cap

GBP 168,035,900
0.46%

aBTC Price Yesterday

Yesterday's Low / High
GBP 77,126.72 / GBP 77,253.581
Yesterday's Open / Close
GBP 77,253.581 / GBP 77,126.72
Yesterday's Change
0.43%
Yesterday's Volume
GBP 284,360.4

aBTC Price History

7d Low / 7d High
GBP 94,060.968 / GBP 98,999.05
30d Low / 30d High
GBP 76,749.121 / GBP 78,501.481
90d Low / 90d High
GBP 75,823.28 / GBP 79,709.405
52 Week Low / 52 Week High
GBP 75,823.28 / GBP 79,709.405
All Time High1월 20일, 2025 (25 days ago)
GBP 88,623
12.52%
All Time Low10월 26일, 2024 (3 months ago)
GBP 46,913
65.26%

Data provided by Coingecko API

ABTC to GBP converter

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to GBP)

ABTCGBP by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 77,683.172474
GBP 0
GBP 78,501.481131
GBP 76,749.120921
2025. 2. 13.
GBP 78,221.89783
GBP 77,683.172474
GBP 79,002.6003
GBP 76,044.821226
2025. 2. 12.
GBP 76,592.482341
GBP 78,221.89783
GBP 79,540.786778
GBP 75,978.686383
2025. 2. 11.
GBP 78,921.852616
GBP 76,592.482341
GBP 79,709.405152
GBP 75,823.279761
2025. 2. 10.
GBP 77,881.911154
GBP 78,921.852616
GBP 79,177.221589
GBP 76,684.393036
2025. 2. 9.
GBP 77,857.292116
GBP 77,881.911154
GBP 78,266.887834
GBP 76,278.405508
2025. 2. 8.
GBP 77,626.612447
GBP 77,857.292116
GBP 78,250.193144
GBP 75,825.086047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,654
0.96%
Market CapGBP 1.94T
VolumeGBP 32.34B
2
GBP 2,726.4
1.07%
Market CapGBP 328.82B
VolumeGBP 17.2B
3
GBP 2.81
9.18%
Market CapGBP 162.33B
VolumeGBP 7.85B
5
GBP 198.39
1.10%
Market CapGBP 96.87B
VolumeGBP 4.45B
6
GBP 660.64
2.55%
Market CapGBP 96.43B
VolumeGBP 1.69B
8
GBP 0.279903
6.74%
Market CapGBP 41.46B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

302
GBP 1.05
0.67%
Market CapGBP 170.21M
VolumeGBP 2.59M
300
GBP 1.13
0.69%
Market CapGBP 170.13M
VolumeGBP 108.05M
303
GBP 1.27
2.55%
Market CapGBP 169.78M
VolumeGBP 6.45M
301
GBP 0.00786711
13.69%
Market CapGBP 167.5M
VolumeGBP 111.63M
306
GBP 2,589.16
0.87%
Market CapGBP 167.36M
VolumeGBP 3.72M

Data provided by Coingecko API