aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
GBP 53,160+ 1.78%
Market Cap
GBP 114.89M
1.52%
Volume (24)
GBP 104,952
1.05%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
GBP 53,160

Price Change

GBP 927.52
1.78%
24h Low / 24h High
GBP 51,123 / GBP 54,973

Trading Volume

GBP 104,952
1.05%
Volume / Market Cap
0.00091348153
Market Dominance
0.0061687765%
Market Rank
#342

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
GBP 114,892,310
1.52%

Fully Diluted
Market Cap

GBP 114,892,310
1.78%

aBTC Price Yesterday

Yesterday's Low / High
GBP 53,929.981 / GBP 54,025.553
Yesterday's Open / Close
GBP 53,929.981 / GBP 54,025.553
Yesterday's Change
1.52%
Yesterday's Volume
GBP 103,398.68

aBTC Price History

7d Low / 7d High
GBP 61,231.367 / GBP 72,423.818
30d Low / 30d High
GBP 51,370.412 / GBP 54,739.477
90d Low / 90d High
GBP 47,887.913 / GBP 55,667.554
52 Week Low / 52 Week High
GBP 47,239.143 / GBP 55,667.554
All Time High10월 22일, 2024 (10 days ago)
GBP 56,100
5.22%
All Time Low10월 26일, 2024 (6 days ago)
GBP 46,913
13.34%

Data provided by Coingecko API

ABTC to GBP converter

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to GBP)

ABTCGBP by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 54,153.222006
GBP 0
GBP 54,739.476633
GBP 51,370.412132
2024. 10. 30.
GBP 54,998.663009
GBP 54,153.222006
GBP 55,667.553876
GBP 53,486.919398
2024. 10. 29.
GBP 50,329.662979
GBP 54,998.663009
GBP 54,988.498309
GBP 50,329.662979
2024. 10. 28.
GBP 49,704.940151
GBP 50,329.662979
GBP 50,508.026925
GBP 47,757.551731
2024. 10. 27.
GBP 49,958.537412
GBP 49,704.940151
GBP 50,112.933842
GBP 48,981.074965
2024. 10. 26.
GBP 48,138.922193
GBP 49,958.537412
GBP 50,003.837493
GBP 47,239.142701
2024. 10. 25.
GBP 52,373.25572
GBP 48,138.922193
GBP 52,741.809287
GBP 49,401.11559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,863
3.32%
Market CapGBP 1.38T
VolumeGBP 46.47B
2
GBP 2,516.5
4.36%
Market CapGBP 302.97B
VolumeGBP 22.11B
4
GBP 578.33
0.86%
Market CapGBP 84.42B
VolumeGBP 1.09B
5
GBP 167.98
3.98%
Market CapGBP 79.01B
VolumeGBP 3.53B
7
GBP 0.519921
0.34%
Market CapGBP 29.56B
VolumeGBP 1.39B
9
GBP 0.160092
6.57%
Market CapGBP 23.46B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

339
GBP 0.424575
0.75%
Market CapGBP 115.53M
VolumeGBP 529,850
341
GBP 5.49
8.28%
Market CapGBP 115.26M
VolumeGBP 438,033
340
GBP 53,019
1.58%
Market CapGBP 115.21M
VolumeGBP 104,674
343
GBP 0.091915
0.98%
Market CapGBP 114.68M
VolumeGBP 10.28M
344
GBP 1.16
4.09%
Market CapGBP 114.13M
VolumeGBP 1.09M

Data provided by Coingecko API