aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
GBP 86,258+ 0.97%
Market Cap
GBP 228,250
0.60%
Volume (24)
GBP 54,772
3.12%
Circulating Supply
3 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
GBP 86,258

Price Change

GBP 827.19
0.97%
24h Low / 24h High
GBP 85,131 / GBP 87,031

Trading Volume

GBP 54,772
3.12%
Volume / Market Cap
0.23996495
Market Dominance
0.0000075507339%
Market Rank
#5973

aBTC Supply

Circulating Supply
2.767 ABTC
Total Supply
2,341.912 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
GBP 228,250
0.60%

Fully Diluted
Market Cap

GBP 193,377,420
3.21%

aBTC Price Yesterday

Yesterday's Low / High
GBP 85,155.772 / GBP 85,464.369
Yesterday's Open / Close
GBP 85,464.369 / GBP 85,155.772
Yesterday's Change
1.11%
Yesterday's Volume
GBP 56,696.39

aBTC Price History

7d Low / 7d High
GBP 114,155.54 / GBP 117,653.73
30d Low / 30d High
GBP 84,335.722 / GBP 85,964.702
90d Low / 90d High
GBP 83,938.966 / GBP 85,964.702
52 Week Low / 52 Week High
GBP 83,938.966 / GBP 85,964.702
All Time High8월 14일, 2025 (1 months ago)
GBP 91,477
5.80%
All Time Low10월 26일, 2024 (10 months ago)
GBP 46,913
83.69%

Data provided by Coingecko API

ABTC to GBP converter

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to GBP)

ABTCGBP by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (GBP)

Date
2025. 9. 17.
GBP 85,452.53244
GBP 0
GBP 85,964.702063
GBP 84,335.721682
2025. 9. 16.
GBP 84,467.790029
GBP 85,452.53244
GBP 85,554.340709
GBP 83,938.965715
2025. 9. 15.
GBP 85,077.281669
GBP 84,467.790029
GBP 85,838.145754
GBP 84,143.612221
2025. 9. 14.
GBP 85,568.197132
GBP 85,077.281669
GBP 85,671.425491
GBP 84,970.005135
2025. 9. 13.
GBP 85,715.218906
GBP 85,568.197132
GBP 85,918.869546
GBP 85,206.800198
2025. 9. 12.
GBP 85,025.576277
GBP 85,715.218906
GBP 85,898.008208
GBP 84,588.280731
2025. 9. 11.
GBP 84,142.770092
GBP 85,025.576277
GBP 84,785.048536
GBP 84,061.174182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 5 minutes and 41 seconds

Explore Our Other Products for ABTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,115
0.49%
Market CapGBP 2.33T
VolumeGBP 43.63B
2
GBP 4,590.83
0.02%
Market CapGBP 553.87B
VolumeGBP 27.66B
3
GBP 3.08
0.13%
Market CapGBP 184.01B
VolumeGBP 6.37B
5
GBP 983.25
0.75%
Market CapGBP 136.83B
VolumeGBP 2.51B
6
GBP 247.33
1.29%
Market CapGBP 134.24B
VolumeGBP 9.64B
8
GBP 0.27858
1.11%
Market CapGBP 42.06B
VolumeGBP 4.33B

Data provided by Coingecko API

More Cryptocurrencies

5971
Market CapGBP 227,779
VolumeGBP 726
5968
GBP 0
0.36%
Market CapGBP 227,775
VolumeGBP 23
5972
GBP 0.01869218
0%
Market CapGBP 227,598
VolumeGBP 374
5974
GBP 0.0002657
0.91%
Market CapGBP 227,088
VolumeGBP 84
5975
GBP 12.24
3.83%
Market CapGBP 227,051
VolumeGBP 2,127

Data provided by Coingecko API