aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
GBP 75,388 -2.69%
Market Cap
GBP 163.5M
2.61%
Volume (24)
GBP 339,282
0.15%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
GBP 75,388

Price Change

GBP -2,086.0083
2.69%
24h Low / 24h High
GBP 74,232 / GBP 78,911

Trading Volume

GBP 339,282
0.15%
Volume / Market Cap
0.0020750934
Market Dominance
0.0055505426%
Market Rank
#348

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
GBP 163,502,040
2.61%

Fully Diluted
Market Cap

GBP 163,502,040
2.14%

aBTC Price Yesterday

Yesterday's Low / High
GBP 77,080.853 / GBP 77,122.789
Yesterday's Open / Close
GBP 77,080.853 / GBP 77,122.789
Yesterday's Change
2.22%
Yesterday's Volume
GBP 177,010.67

aBTC Price History

7d Low / 7d High
GBP 91,061.976 / GBP 103,513.62
30d Low / 30d High
GBP 76,732.617 / GBP 78,040.686
90d Low / 90d High
GBP 74,694.138 / GBP 78,230.493
52 Week Low / 52 Week High
GBP 74,261.199 / GBP 82,662.665
All Time High1월 10일, 2025 (2 days ago)
GBP 85,999
13.68%
All Time Low10월 26일, 2024 (2 months ago)
GBP 46,913
58.23%

Data provided by Coingecko API

ABTC to GBP converter

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to GBP)

ABTCGBP by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 77,622.325853
GBP 0
GBP 78,036.342811
GBP 76,732.61719
2025. 1. 11.
GBP 77,237.187757
GBP 77,622.325853
GBP 78,040.685647
GBP 76,802.323386
2025. 1. 10.
GBP 74,950.223014
GBP 77,237.187757
GBP 78,230.49298
GBP 74,950.223014
2025. 1. 9.
GBP 76,786.464262
GBP 74,950.223014
GBP 77,193.7808
GBP 74,694.137761
2025. 1. 8.
GBP 77,592.649981
GBP 76,786.464262
GBP 77,962.511159
GBP 74,261.19866
2025. 1. 7.
GBP 82,001.246308
GBP 77,592.649981
GBP 82,662.665466
GBP 75,837.085422
2025. 1. 6.
GBP 80,171.883636
GBP 82,001.246308
GBP 81,769.482957
GBP 78,651.609616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,241
3.47%
Market CapGBP 1.81T
VolumeGBP 41.47B
2
GBP 3,065.87
5.91%
Market CapGBP 369.72B
VolumeGBP 23.62B
3
GBP 2.38
4.93%
Market CapGBP 137.23B
VolumeGBP 6.81B
5
GBP 667.67
3.56%
Market CapGBP 97.51B
VolumeGBP 856.9M
6
GBP 176.73
5.93%
Market CapGBP 85.77B
VolumeGBP 4.1B
7
GBP 0.319913
5.19%
Market CapGBP 47.25B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

345
GBP 0.02300668
10.28%
Market CapGBP 166.62M
VolumeGBP 13.75M
346
GBP 0.212869
14.46%
Market CapGBP 164.78M
VolumeGBP 40.14M
347
GBP 0.165367
6.05%
Market CapGBP 164M
VolumeGBP 14.32M
353
GBP 0.174117
7.07%
Market CapGBP 162.43M
VolumeGBP 2.72M
350
GBP 0.00189787
7.06%
Market CapGBP 161.66M
VolumeGBP 2.49M

Data provided by Coingecko API