Accenture xStock (ACNX) Live Price

Accenture xStock logo
ACNXAccenture xStock
GBP 179.13 -0.42%
Market Cap
GBP 97,302
0.38%
Volume (24)
GBP 148,797
1.05%
Circulating Supply
543 ACNX
Issue Date
-

Data provided by Coingecko API

ACNX price Statistics

Accenture xStock Price Today

Accenture xStock Price
GBP 179.13

Price Change

GBP -0.75378823
0.42%
24h Low / 24h High
GBP 178.64 / GBP 181.64

Trading Volume

GBP 148,797
1.05%
Volume / Market Cap
1.5292286
Market Dominance
0.0000032406329%
Market Rank
#7187

Accenture xStock Supply

Circulating Supply
543.193 ACNX
Total Supply
22,000 ACNX
Max Supply
0 ACNX

Accenture xStock Market Cap

Market Cap
GBP 97,302
0.38%

Fully Diluted
Market Cap

GBP 3,940,854
0.29%

Accenture xStock Price Yesterday

Yesterday's Low / High
GBP 179.13044 / GBP 180.16783
Yesterday's Open / Close
GBP 179.13044 / GBP 180.16783
Yesterday's Change
0.29%
Yesterday's Volume
GBP 138,502.1

Accenture xStock Price History

7d Low / 7d High
GBP 241.30124 / GBP 256.06241
30d Low / 30d High
GBP 178.28276 / GBP 181.59678
90d Low / 90d High
GBP 178.28276 / GBP 189.22095
52 Week Low / 52 Week High
GBP 178.28276 / GBP 189.23539
All Time High7월 31일, 2025 (1 months ago)
GBP 203.92
12.14%
All Time Low8월 13일, 2025 (29 days ago)
GBP 174.79
2.50%

Data provided by Coingecko API

ACNX to GBP converter

Accenture xStock
Accenture xStockACNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACNX Safely with 3Commas

Use a proven backtested strategy for ACNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Accenture xStock Price Chart (ACNX to GBP)

    ACNXGBP by TradingView

    Accenture xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Accenture xStock Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 179.702158
    GBP 0
    GBP 181.596782
    GBP 178.983276
    2025. 9. 10.
    GBP 185.86903
    GBP 179.702158
    GBP 186.753865
    GBP 178.282763
    2025. 9. 9.
    GBP 188.520634
    GBP 185.86903
    GBP 188.634157
    GBP 184.961639
    2025. 9. 8.
    GBP 188.608808
    GBP 188.520634
    GBP 189.235393
    GBP 186.011176
    2025. 9. 7.
    GBP 188.318394
    GBP 188.608808
    GBP 188.726256
    GBP 188.284059
    2025. 9. 6.
    GBP 188.523069
    GBP 188.318394
    GBP 188.598552
    GBP 188.432371
    2025. 9. 5.
    GBP 188.319689
    GBP 188.523069
    GBP 189.071618
    GBP 185.562936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 9 seconds

    Explore Our Other Products for ACNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,593
    1.51%
    Market CapGBP 2.3T
    VolumeGBP 47.98B
    2
    GBP 4,511.78
    3.36%
    Market CapGBP 544.58B
    VolumeGBP 36.73B
    3
    GBP 3.05
    1.95%
    Market CapGBP 182.02B
    VolumeGBP 5.84B
    5
    GBP 232.23
    3.04%
    Market CapGBP 126.23B
    VolumeGBP 11.34B
    6
    GBP 906.3
    1.57%
    Market CapGBP 126.13B
    VolumeGBP 1.27B
    8
    GBP 0.261425
    6.03%
    Market CapGBP 39.49B
    VolumeGBP 4.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7183
    GBP 0.0000975
    0.59%
    Market CapGBP 97,467
    VolumeGBP 17,029
    7185
    GBP 0.00973186
    0.04%
    Market CapGBP 97,319
    VolumeGBP 97
    7184
    GBP 0.00009706
    3.66%
    Market CapGBP 97,373
    VolumeGBP 587
    7188
    GBP 0.00026078
    1.55%
    Market CapGBP 97,247
    VolumeGBP 145
    7189
    GBP 0.00278757
    0.50%
    Market CapGBP 97,485
    VolumeGBP 98

    Data provided by Coingecko API