Act I The AI Prophecy (ACT) Live Price

Act I The AI Prophecy logo
ACTAct I The AI Prophecy
0.18334+ 1.24%
Market Cap
€174.29M
1.62%
Volume (24)
119,157,420
1.19%
Circulating Supply
948,246,210 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Act I The AI Prophecy Price Today

Act I The AI Prophecy Price
€0.18334

Price Change

€0.00224908
1.24%
24h Low / 24h High
€0.175558 / €0.194322

Trading Volume

€119,157,420
1.19%
Volume / Market Cap
0.68366593
Market Dominance
0.0051106978%
Market Rank
#376

Act I The AI Prophecy Supply

Circulating Supply
948,246,210.22 ACT
Total Supply
948,246,210.22 ACT
Max Supply
1,000,000,000 ACT

Act I The AI Prophecy Market Cap

Market Cap
€174,291,890
1.62%

Fully Diluted
Market Cap

€174,291,890
1.45%

Act I The AI Prophecy Price Yesterday

Yesterday's Low / High
€0.18574586 / €0.18728624
Yesterday's Open / Close
€0.18574586 / €0.18728624
Yesterday's Change
1.70%
Yesterday's Volume
€136,008,060

Act I The AI Prophecy Price History

7d Low / 7d High
€0.15386266 / €0.21249767
30d Low / 30d High
€0.17048485 / €0.19424102
90d Low / 90d High
€0.16114301 / €0.19424102
52 Week Low / 52 Week High
€0.14815005 / €0.218806
All Time High11월 14일, 2024 (2 months ago)
€0.872161
78.95%
All Time Low10월 25일, 2024 (3 months ago)
€0.01167055
1472.91%

Data provided by Coingecko API

ACT to EUR converter

Act I The AI Prophecy
Act I The AI ProphecyACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Act I The AI Prophecy Price Chart (ACT to EUR)

ACTEUR by TradingView

Act I The AI Prophecy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.18
ACT/EUR
€0.0013
€20,993
Recently
Kraken
Kraken
€0
ACT/EUR
€0.1415
€0
Recently

Act I The AI Prophecy Historical Price Data (EUR)

Date
2025. 1. 25.
€0.17581
€0
€0.194241
€0.170485
2025. 1. 24.
€0.171989
€0.17581
€0.190969
€0.161143
2025. 1. 23.
€0.169439
€0.171989
€0.17872
€0.1674
2025. 1. 22.
€0.162119
€0.169439
€0.179529
€0.158273
2025. 1. 21.
€0.164149
€0.162119
€0.164909
€0.153601
2025. 1. 20.
€0.162007
€0.164149
€0.169495
€0.14815
2025. 1. 19.
€0.207949
€0.162007
€0.218806
€0.167208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,082
0.61%
Market Cap€2.08T
Volume€19.01B
2
3,344.82
1.34%
Market Cap€403.08B
Volume€11.61B
3
3.13
0.82%
Market Cap€180.43B
Volume€2.84B
5
258.23
3.64%
Market Cap€125.54B
Volume€5.29B
6
689.49
0.73%
Market Cap€100.61B
Volume€438.55M
7
0.35
1.03%
Market Cap€52.35B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

374
0.1
3.29%
Market Cap€176.46M
Volume€18.2M
375
0.01
4.05%
Market Cap€174.99M
Volume€11.22M
377
13.75
8.30%
Market Cap€174.04M
Volume€21.61M
378
0.08
1.12%
Market Cap€173.77M
Volume€420,758
379
0.17
5.63%
Market Cap€172.81M
Volume€4.79M

Data provided by Coingecko API