Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
0.157721+ 3.28%
Market Cap
€24.92M
3.54%
Volume (24)
4,330,423
0.90%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
€0.157721

Price Change

€0.00500494
3.28%
24h Low / 24h High
€0.135202 / €0.159565

Trading Volume

€4,330,423
0.90%
Volume / Market Cap
0.17375457
Market Dominance
0.00071207444%
Market Rank
#1069

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
€24,922,642
3.54%

Fully Diluted
Market Cap

€157,642,630
0.54%

Bluefin Price Yesterday

Yesterday's Low / High
€0.15622288 / €0.15737398
Yesterday's Open / Close
€0.15737398 / €0.15622288
Yesterday's Change
0.59%
Yesterday's Volume
€7,505,461.8

Bluefin Price History

7d Low / 7d High
€0.11599403 / €0.20351084
30d Low / 30d High
€0.11347151 / €0.15737398
90d Low / 90d High
€0.11347151 / €0.19575382
52 Week Low / 52 Week High
€0.11347151 / €0.20541059
All Time High12월 15일, 2024 (1 months ago)
€0.815719
80.97%
All Time Low2월 3일, 2025 (1 days ago)
€0.10912
42.26%

Data provided by Coingecko API

BLUE to EUR converter

Bluefin
BluefinBLUE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to EUR)

BLUEEUR by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (EUR)

Date
2025. 2. 3.
€0.141043
€0
€0.157374
€0.113472
2025. 2. 2.
€0.156019
€0.141043
€0.157982
€0.138862
2025. 2. 1.
€0.186182
€0.156019
€0.192884
€0.158635
2025. 1. 31.
€0.18392
€0.186182
€0.195754
€0.179322
2025. 1. 30.
€0.177765
€0.18392
€0.195042
€0.177765
2025. 1. 29.
€0.175043
€0.177765
€0.186137
€0.171103
2025. 1. 28.
€0.203447
€0.175043
€0.205411
€0.175908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,582
0.53%
Market Cap€1.97T
Volume€71.28B
2
2,834.64
3.32%
Market Cap€341.19B
Volume€50.43B
3
2.65
1.27%
Market Cap€152.89B
Volume€11.29B
5
214.85
1.15%
Market Cap€104.32B
Volume€8.29B
6
584.94
2.64%
Market Cap€85.25B
Volume€1.67B
8
0.27
1.33%
Market Cap€40.12B
Volume€4.51B

Data provided by Coingecko API

More Cryptocurrencies

1063
0.00371382
0.53%
Market Cap€25.06M
Volume€0
1064
0.03
5.10%
Market Cap€25.07M
Volume€1.52M
1065
0.00065299
4.74%
Market Cap€25M
Volume€13.23M
1066
1,193.15
6.16%
Market Cap€24.91M
Volume€49,385
1068
0.00478857
0.09%
Market Cap€24.76M
Volume€6.88M

Data provided by Coingecko API