Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
0.369011 -12.04%
Market Cap
€58.53M
11.72%
Volume (24)
33,547,499
0.06%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
€0.369011

Price Change

€-0.05052158
12.04%
24h Low / 24h High
€0.368879 / €0.420784

Trading Volume

€33,547,499
0.06%
Volume / Market Cap
0.57320137
Market Dominance
0.0017924818%
Market Rank
#770

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
€58,526,551
11.72%

Fully Diluted
Market Cap

€370,196,670
1.87%

Bluefin Price Yesterday

Yesterday's Low / High
€0.37457314 / €0.37993613
Yesterday's Open / Close
€0.37993613 / €0.37457314
Yesterday's Change
2.19%
Yesterday's Volume
€33,778,429

Bluefin Price History

7d Low / 7d High
€0.36452451 / €0.53511838
30d Low / 30d High
€0.37438902 / €0.43622731
90d Low / 90d High
€0.37438902 / €0.4365502
52 Week Low / 52 Week High
€0.35078886 / €0.51479565
All Time High12월 15일, 2024 (11 days ago)
€0.815719
54.75%
All Time Low12월 11일, 2024 (14 days ago)
€0.177551
107.89%

Data provided by Coingecko API

BLUE to EUR converter

Bluefin
BluefinBLUE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to EUR)

BLUEEUR by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (EUR)

Date
2024. 12. 25.
€0.414177
€0
€0.419511
€0.374389
2024. 12. 24.
€0.43655
€0.414177
€0.43655
€0.403053
2024. 12. 23.
€0.405935
€0.43655
€0.431886
€0.375692
2024. 12. 22.
€0.410863
€0.405935
€0.427468
€0.391613
2024. 12. 21.
€0.470651
€0.410863
€0.499433
€0.40026
2024. 12. 20.
€0.450215
€0.470651
€0.469415
€0.350789
2024. 12. 19.
€0.480968
€0.450215
€0.514796
€0.427483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,220
0.06%
Market Cap€1.94T
Volume€37.69B
2
3,439.62
1.46%
Market Cap€413.69B
Volume€18.08B
4
2.25
2.21%
Market Cap€128.7B
Volume€3.53B
5
704.82
0.14%
Market Cap€102.73B
Volume€835.56M
6
194.49
2.52%
Market Cap€93.37B
Volume€3.22B
7
0.33
2.30%
Market Cap€47.95B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

767
0.96
0.01%
Market Cap€59.06M
Volume€420,106
768
0.09
14.00%
Market Cap€59.03M
Volume€535,782
769
0.00168202
5.03%
Market Cap€58.81M
Volume€9.72M
771
0.00225482
7.27%
Market Cap€58.41M
Volume€1.54M
772
0.96
0.28%
Market Cap€58.2M
Volume€1.03M

Data provided by Coingecko API