AdRise (RISE) Live Price

AdRise logo
RISEAdRise
RUB 2.53+ 55.22%
Market Cap
RUB 202.42M
55.26%
Volume (24)
RUB 28,762,750
87.89%
Circulating Supply
80,000,000 RISE
Issue Date
-

Data provided by Coingecko API

RISE price Statistics

AdRise Price Today

AdRise Price
RUB 2.53

Price Change

RUB 0.90019
55.22%
24h Low / 24h High
RUB 1.63 / RUB 3.59

Trading Volume

RUB 28,762,750
87.89%
Volume / Market Cap
0.14209143
Market Dominance
0.000064194125%
Market Rank
#2789

AdRise Supply

Circulating Supply
80,000,000 RISE
Total Supply
100,000,000 RISE
Max Supply
100,000,000 RISE

AdRise Market Cap

Market Cap
RUB 202,424,250
55.26%

Fully Diluted
Market Cap

RUB 253,030,310
2.99%

AdRise Price Yesterday

Yesterday's Low / High
RUB 1.6282429 / RUB 3.5881019
Yesterday's Open / Close
RUB 3.5881019 / RUB 1.6282429
Yesterday's Change
3.00%
Yesterday's Volume
RUB 12,643,893

AdRise Price History

7d Low / 7d High
RUB 0.0052526958 / RUB 0.038177868
30d Low / 30d High
RUB 0.72324653 / RUB 3.5881019
90d Low / 90d High
RUB 0.72324653 / RUB 3.5881019
52 Week Low / 52 Week High
RUB 0.51031157 / RUB 3.5881019
All Time High1월 31일, 2025 (13 days ago)
RUB 13.67
81.49%
All Time Low2월 7일, 2025 (6 days ago)
RUB 0.498969
407.28%

Data provided by Coingecko API

RISE to RUB converter

AdRise
AdRiseRISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdRise Price Chart (RISE to RUB)

RISERUB by TradingView

AdRise Exchanges

Instant crypto to crypto exchange coming soon!

AdRise Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.740748
RUB 0
RUB 3.588102
RUB 0.740748
2025. 2. 11.
RUB 0.879549
RUB 0.740748
RUB 0.889286
RUB 0.723247
2025. 2. 10.
RUB 0.819637
RUB 0.879549
RUB 0.890711
RUB 0.770797
2025. 2. 9.
RUB 0.729278
RUB 0.819637
RUB 0.822313
RUB 0.729278
2025. 2. 8.
RUB 0.943028
RUB 0.729278
RUB 0.943028
RUB 0.737998
2025. 2. 7.
RUB 0.767538
RUB 0.943028
RUB 1.101564
RUB 0.510312
2025. 2. 6.
RUB 2.602795
RUB 0.767538
RUB 2.602795
RUB 1.210802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,448
1.08%
Market CapRUB 1.91T
VolumeRUB 39.24B
2
RUB 2,662.9
0.77%
Market CapRUB 321.15B
VolumeRUB 22.17B
3
RUB 2.5
1.67%
Market CapRUB 144.47B
VolumeRUB 3.53B
5
RUB 672.35
3.85%
Market CapRUB 98.16B
VolumeRUB 5.12B
6
RUB 194.76
0.55%
Market CapRUB 95.12B
VolumeRUB 3.47B
8
RUB 0.258462
1.83%
Market CapRUB 38.28B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2784
RUB 0.00013626
4.70%
Market CapRUB 203.58M
VolumeRUB 29,411
2785
RUB 0.057869
6.52%
Market CapRUB 203.52M
VolumeRUB 137,810
2786
RUB 0.249735
12.75%
Market CapRUB 203.49M
VolumeRUB 483,085
2790
RUB 0.50691
5.00%
Market CapRUB 202.76M
VolumeRUB 8.57M
2791
Market CapRUB 212.87M
VolumeRUB 283,421

Data provided by Coingecko API