AdRise (RISE) Live Price

AdRise logo
RISEAdRise
RUB 0.022967+ 3.54%
Market Cap
RUB 1.84M
3.48%
Volume (24)
RUB 15,698
0.52%
Circulating Supply
80,000,000 RISE
Issue Date
-

Data provided by Coingecko API

RISE price Statistics

AdRise Price Today

AdRise Price
RUB 0.02296663

Price Change

RUB 0.00078592
3.54%
24h Low / 24h High
RUB 0.02218071 / RUB 0.02367751

Trading Volume

RUB 15,698.34
0.52%
Volume / Market Cap
0.0085441048
Market Dominance
<0.000001%
Market Rank
#9437

AdRise Supply

Circulating Supply
80,000,000 RISE
Total Supply
100,000,000 RISE
Max Supply
100,000,000 RISE

AdRise Market Cap

Market Cap
RUB 1,837,330
3.48%

Fully Diluted
Market Cap

RUB 2,296,663
3.82%

AdRise Price Yesterday

Yesterday's Low / High
RUB 0.022064747 / RUB 0.022179411
Yesterday's Open / Close
RUB 0.022179411 / RUB 0.022064747
Yesterday's Change
3.82%
Yesterday's Volume
RUB 39,485.009

AdRise Price History

7d Low / 7d High
RUB 0.00024818798 / RUB 0.00029676916
30d Low / 30d High
RUB 0.022064747 / RUB 0.023671401
90d Low / 90d High
RUB 0.022064747 / RUB 0.02361858
52 Week Low / 52 Week High
RUB 0.019854951 / RUB 0.023671401
All Time High1월 31일, 2025 (6 months ago)
RUB 13.67
99.83%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.00963095
138.85%

Data provided by Coingecko API

RISE to RUB converter

AdRise
AdRiseRISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdRise Price Chart (RISE to RUB)

RISERUB by TradingView

AdRise Exchanges

Instant crypto to crypto exchange coming soon!

AdRise Historical Price Data (RUB)

Date
2025. 8. 11.
RUB 0.023273
RUB 0
RUB 0.023619
RUB 0.022065
2025. 8. 10.
RUB 0.023507
RUB 0.023273
RUB 0.023671
RUB 0.022964
2025. 8. 8.
RUB 0.021449
RUB 0
RUB 0.022086
RUB 0.021365
2025. 8. 6.
RUB 0.019926
RUB 0
RUB 0.019931
RUB 0.019926
2025. 8. 5.
RUB 0.020654
RUB 0.019926
RUB 0.020654
RUB 0.019855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,001
0.96%
Market CapRUB 2.39T
VolumeRUB 46.7B
2
RUB 4,571.69
8.35%
Market CapRUB 551.86B
VolumeRUB 51.1B
3
RUB 3.27
4.22%
Market CapRUB 193.79B
VolumeRUB 8.34B
5
RUB 834.79
4.13%
Market CapRUB 116.27B
VolumeRUB 1.92B
6
RUB 191.55
9.76%
Market CapRUB 103.36B
VolumeRUB 8.28B
9
RUB 0.236368
6.01%
Market CapRUB 35.53B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

9425
RUB 0.00185787
5.73%
Market CapRUB 1.85M
VolumeRUB 15,038
9431
RUB 0.00184324
9.63%
Market CapRUB 1.84M
VolumeRUB 632
9436
RUB 0.00183977
5.34%
Market CapRUB 1.84M
VolumeRUB 23,544
9439
RUB 0.00183475
0%
Market CapRUB 1.83M
VolumeRUB 17,206
9440
RUB 0.116336
0%
Market CapRUB 1.85M
VolumeRUB 1

Data provided by Coingecko API