AdRise (RISE) Live Price

AdRise logo
RISEAdRise
RUB 1.1 -26.94%
Market Cap
RUB 87.97M
26.93%
Volume (24)
RUB 9,966,271
16.36%
Circulating Supply
80,000,000 RISE
Issue Date
-

Data provided by Coingecko API

RISE price Statistics

AdRise Price Today

AdRise Price
RUB 1.1

Price Change

RUB -0.40628431
26.94%
24h Low / 24h High
RUB 0.498969 / RUB 1.51

Trading Volume

RUB 9,966,271
16.36%
Volume / Market Cap
0.11328561
Market Dominance
0.000027560066%
Market Rank
#3833

AdRise Supply

Circulating Supply
80,000,000 RISE
Total Supply
100,000,000 RISE
Max Supply
100,000,000 RISE

AdRise Market Cap

Market Cap
RUB 87,974,731
26.93%

Fully Diluted
Market Cap

RUB 109,968,410
11.64%

AdRise Price Yesterday

Yesterday's Low / High
RUB 1.2108024 / RUB 1.2781597
Yesterday's Open / Close
RUB 1.2108024 / RUB 1.2781597
Yesterday's Change
11.61%
Yesterday's Volume
RUB 7,698,472.2

AdRise Price History

7d Low / 7d High
RUB 0.0052526958 / RUB 0.13676401
30d Low / 30d High
RUB 1.2108024 / RUB 2.7212628
90d Low / 90d High
RUB 1.2108024 / RUB 6.6753255
52 Week Low / 52 Week High
RUB 1.2108024 / RUB 13.471646
All Time HighJan 31, 2025 (7 days ago)
RUB 13.67
92.18%
All Time LowFeb 7, 2025 (0 days ago)
RUB 0.498969
114.20%

Data provided by Coingecko API

RISE to RUB converter

AdRise
AdRiseRISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdRise Price Chart (RISE to RUB)

RISERUB by TradingView

AdRise Exchanges

Instant crypto to crypto exchange coming soon!

AdRise Historical Price Data (RUB)

Date
2/6/2025
RUB 2.602795
RUB 0
RUB 2.602795
RUB 1.210802
2/5/2025
RUB 2.250546
RUB 2.602795
RUB 3.565477
RUB 2.014871
2/4/2025
RUB 6.420907
RUB 2.250546
RUB 6.420907
RUB 3.41315
2/3/2025
RUB 6.844413
RUB 6.420907
RUB 6.990912
RUB 4.120509
2/2/2025
RUB 8.053092
RUB 6.844413
RUB 9.166067
RUB 6.601913
2/1/2025
RUB 10.508706
RUB 8.053092
RUB 10.69095
RUB 7.702336
1/31/2025
RUB 9.243872
RUB 10.508706
RUB 13.471646
RUB 8.684309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,412
0.71%
Market CapRUB 1.93T
VolumeRUB 54.43B
2
RUB 2,679.58
0.73%
Market CapRUB 323.63B
VolumeRUB 30.6B
4
RUB 2.43
4.49%
Market CapRUB 140.68B
VolumeRUB 7.66B
5
RUB 196.29
2.97%
Market CapRUB 95.91B
VolumeRUB 5.48B
6
RUB 581.57
1.04%
Market CapRUB 84.99B
VolumeRUB 784.63M
8
RUB 0.25028
0.63%
Market CapRUB 37.09B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

3831
RUB 36.81
1.31%
Market CapRUB 88.01M
VolumeRUB 0
3832
RUB 0.727429
1.81%
Market CapRUB 88.01M
VolumeRUB 46,696
3828
RUB 1.24
2.29%
Market CapRUB 87.99M
VolumeRUB 176,397
3834
RUB 0.01577343
10.01%
Market CapRUB 87.82M
VolumeRUB 8.86M
3835
RUB 0.088632
8.80%
Market CapRUB 87.75M
VolumeRUB 88.59M

Data provided by Coingecko API