AdRise (RISE) Live Price

AdRise logo
RISEAdRise
RUB 0.464363 -23.26%
Market Cap
RUB 37.13M
23.24%
Volume (24)
RUB 1,161,908
153.96%
Circulating Supply
80,000,000 RISE
Issue Date
-

Data provided by Coingecko API

RISE price Statistics

AdRise Price Today

AdRise Price
RUB 0.464363

Price Change

RUB -0.14077285
23.26%
24h Low / 24h High
RUB 0.449251 / RUB 0.605136

Trading Volume

RUB 1,161,908
153.96%
Volume / Market Cap
0.031296123
Market Dominance
0.000013344544%
Market Rank
#4389

AdRise Supply

Circulating Supply
80,000,000 RISE
Total Supply
100,000,000 RISE
Max Supply
100,000,000 RISE

AdRise Market Cap

Market Cap
RUB 37,126,260
23.24%

Fully Diluted
Market Cap

RUB 46,407,825
14.72%

AdRise Price Yesterday

Yesterday's Low / High
RUB 0.52649964 / RUB 0.5618793
Yesterday's Open / Close
RUB 0.52649964 / RUB 0.5618793
Yesterday's Change
14.67%
Yesterday's Volume
RUB 271,455.38

AdRise Price History

7d Low / 7d High
RUB 0.0050585155 / RUB 0.011153304
30d Low / 30d High
RUB 0.52649964 / RUB 0.64096633
90d Low / 90d High
RUB 0.52649964 / RUB 0.74311797
52 Week Low / 52 Week High
RUB 0.52649964 / RUB 1.0537932
All Time HighJan 31, 2025 (1 months ago)
RUB 13.67
96.61%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.449251
3.30%

Data provided by Coingecko API

RISE to RUB converter

AdRise
AdRiseRISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdRise Price Chart (RISE to RUB)

RISERUB by TradingView

AdRise Exchanges

Instant crypto to crypto exchange coming soon!

AdRise Historical Price Data (RUB)

Date
3/9/2025
RUB 0.612541
RUB 0
RUB 0.617896
RUB 0.5265
3/8/2025
RUB 0.631144
RUB 0.612541
RUB 0.640966
RUB 0.565445
3/7/2025
RUB 0.654815
RUB 0.631144
RUB 0.676636
RUB 0.586738
3/6/2025
RUB 0.725855
RUB 0.654815
RUB 0.743118
RUB 0.661095
3/5/2025
RUB 0.828338
RUB 0.725855
RUB 0.836802
RUB 0.800759
3/4/2025
RUB 0.853531
RUB 0.828338
RUB 0.853531
RUB 0.719897
3/3/2025
RUB 1.053793
RUB 0.853531
RUB 1.053793
RUB 0.827517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,459
3.51%
Market CapRUB 1.64T
VolumeRUB 44.55B
2
RUB 2,101.44
2.89%
Market CapRUB 253.56B
VolumeRUB 22.38B
4
RUB 2.18
4.19%
Market CapRUB 126.72B
VolumeRUB 6.44B
5
RUB 564.37
3.25%
Market CapRUB 82.34B
VolumeRUB 745.47M
6
RUB 128.43
6.70%
Market CapRUB 65.39B
VolumeRUB 4.77B
9
RUB 0.174564
7.00%
Market CapRUB 25.92B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4383
RUB 0.185815
0.94%
Market CapRUB 37.2M
VolumeRUB 16.67M
4387
RUB 0.04012013
8.85%
Market CapRUB 37.16M
VolumeRUB 43,860
4388
RUB 0.03728891
7.84%
Market CapRUB 37.15M
VolumeRUB 1.08M
4390
RUB 0.03811422
2.44%
Market CapRUB 37.19M
VolumeRUB 4,127
4398
RUB 0.03709497
7.97%
Market CapRUB 37.09M
VolumeRUB 11.73M

Data provided by Coingecko API