Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
JPY 0.310416+ 12.50%
Market Cap
JPY 118.99M
12.54%
Volume (24)
JPY 68,045,135
1.27%
Circulating Supply
383,080,210 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
JPY 0.310416

Price Change

JPY 0.03449264
12.50%
24h Low / 24h High
JPY 0.275469 / JPY 0.359284

Trading Volume

JPY 68,045,135
1.27%
Volume / Market Cap
0.57184731
Market Dominance
0.000022868999%
Market Rank
#3869

Aether Games Supply

Circulating Supply
383,080,210 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
JPY 118,991,790
12.54%

Fully Diluted
Market Cap

JPY 310,618,470
13.31%

Aether Games Price Yesterday

Yesterday's Low / High
JPY 0.27227962 / JPY 0.27597061
Yesterday's Open / Close
JPY 0.27597061 / JPY 0.27227962
Yesterday's Change
13.24%
Yesterday's Volume
JPY 16,487,851

Aether Games Price History

7d Low / 7d High
JPY 0.0017557776 / JPY 0.0024876225
30d Low / 30d High
JPY 0.25978057 / JPY 0.27597061
90d Low / 90d High
JPY 0.25388083 / JPY 0.30020198
52 Week Low / 52 Week High
JPY 0.25388083 / JPY 0.30020198
All Time HighMar 7, 2024 (1 years ago)
JPY 50.87
99.38%
All Time LowMay 20, 2025 (4 days ago)
JPY 0.253518
23.50%

Data provided by Coingecko API

AEG to JPY converter

Aether Games
Aether GamesAEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aether Games Price Chart (AEG to JPY)

AEGJPY by TradingView

Aether Games Exchanges

Instant crypto to crypto exchange coming soon!

Aether Games Historical Price Data (JPY)

Date
5/23/2025
JPY 0.270207
JPY 0
JPY 0.275971
JPY 0.259781
5/22/2025
JPY 0.268608
JPY 0.270207
JPY 0.300202
JPY 0.266854
5/21/2025
JPY 0.261804
JPY 0.268608
JPY 0.282408
JPY 0.25451
5/20/2025
JPY 0.26891
JPY 0.261804
JPY 0.270507
JPY 0.253881
5/19/2025
JPY 0.275879
JPY 0.26891
JPY 0.277281
JPY 0.266319
5/18/2025
JPY 0.274957
JPY 0.275879
JPY 0.290123
JPY 0.273938
5/17/2025
JPY 0.28717
JPY 0.274957
JPY 0.28717
JPY 0.272466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,858
0.60%
Market CapJPY 2.14T
VolumeJPY 27.02B
2
JPY 2,529.01
0.36%
Market CapJPY 305.34B
VolumeJPY 10.78B
4
JPY 2.33
1.42%
Market CapJPY 136.86B
VolumeJPY 1.39B
5
JPY 668.16
1.95%
Market CapJPY 97.48B
VolumeJPY 700.38M
6
JPY 176.06
0.93%
Market CapJPY 91.61B
VolumeJPY 3.56B
8
JPY 0.225231
0.17%
Market CapJPY 33.65B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3868
JPY 0.119024
11.66%
Market CapJPY 119.14M
VolumeJPY 2.1M
3876
JPY 0.399917
2.95%
Market CapJPY 119.06M
VolumeJPY 4,399
3877
JPY 1.76
0.03%
Market CapJPY 119M
VolumeJPY 1,021
Market CapJPY 118.91M
VolumeJPY 154,311
3879
JPY 141.96
0.48%
Market CapJPY 118.78M
VolumeJPY 270.5M

Data provided by Coingecko API