Aethernet (AETHER) Live Price

Aethernet logo
AETHERAethernet
INR 0.005055 -12.40%
Market Cap
INR 5.06M
12.61%
Volume (24)
INR 98,950
1.11%
Circulating Supply
1,000,000,000 AETHER
Issue Date
-

Data provided by Coingecko API

AETHER price Statistics

Aethernet Price Today

Aethernet Price
INR 0.00505545

Price Change

INR -0.00071548096
12.40%
24h Low / 24h High
INR 0.00493657 / INR 0.00581552

Trading Volume

INR 98,950
1.11%
Volume / Market Cap
0.019572932
Market Dominance
0.0000014006261%
Market Rank
#8153

Aethernet Supply

Circulating Supply
1,000,000,000 AETHER
Total Supply
1,000,000,000 AETHER
Max Supply
1,000,000,000 AETHER

Aethernet Market Cap

Market Cap
INR 5,055,451
12.61%

Fully Diluted
Market Cap

INR 5,055,451
1.08%

Aethernet Price Yesterday

Yesterday's Low / High
INR 0.0049735322 / INR 0.0050289482
Yesterday's Open / Close
INR 0.0050289482 / INR 0.0049735322
Yesterday's Change
1.08%
Yesterday's Volume
INR 98,454.537

Aethernet Price History

7d Low / 7d High
INR 0.000056411538 / INR 0.000071352825
30d Low / 30d High
INR 0.0049365652 / INR 0.0058021315
90d Low / 90d High
INR 0.0049365652 / INR 0.0062525767
52 Week Low / 52 Week High
INR 0.0049365652 / INR 0.0062525767
All Time High11월 26일, 2024 (8 months ago)
INR 0.342158
98.52%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00255672
97.73%

Data provided by Coingecko API

AETHER to INR converter

Aethernet
AethernetAETHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aethernet Price Chart (AETHER to INR)

    AETHERINR by TradingView

    Aethernet Exchanges

    Instant crypto to crypto exchange coming soon!

    Aethernet Historical Price Data (INR)

    Date
    2025. 8. 15.
    INR 0.005715
    INR 0
    INR 0.005802
    INR 0.004937
    2025. 8. 14.
    INR 0.006197
    INR 0.005715
    INR 0.006197
    INR 0.005607
    2025. 8. 13.
    INR 0.006159
    INR 0.006197
    INR 0.006253
    INR 0.006059
    2025. 8. 12.
    INR 0.005737
    INR 0.006159
    INR 0.006179
    INR 0.005737
    2025. 8. 11.
    INR 0.005662
    INR 0.005737
    INR 0.00589
    INR 0.005656
    2025. 8. 10.
    INR 0.005837
    INR 0.005662
    INR 0.005888
    INR 0.005557
    2025. 8. 9.
    INR 0.005432
    INR 0.005837
    INR 0.005844
    INR 0.005432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 43 seconds

    Explore Our Other Products for AETHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,808
    0.85%
    Market CapINR 2.35T
    VolumeINR 43.61B
    2
    INR 4,481.7
    2.97%
    Market CapINR 540.82B
    VolumeINR 49.08B
    3
    INR 3.09
    0.28%
    Market CapINR 183.68B
    VolumeINR 6.98B
    5
    INR 834.87
    1.14%
    Market CapINR 116.28B
    VolumeINR 3.12B
    6
    INR 187.74
    3.32%
    Market CapINR 101.34B
    VolumeINR 8.63B
    9
    INR 0.233901
    3.09%
    Market CapINR 35.2B
    VolumeINR 4.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    8150
    INR 0.0051092
    3.45%
    Market CapINR 5.06M
    VolumeINR 9,264
    8151
    INR 0.00505629
    3.44%
    Market CapINR 5.06M
    VolumeINR 5,440
    8152
    INR 0.02229365
    0%
    Market CapINR 5.06M
    VolumeINR 0
    8154
    INR 0.050579
    0.82%
    Market CapINR 5.06M
    VolumeINR 5,300
    8155
    INR 0.2197
    0.16%
    Market CapINR 5.05M
    VolumeINR 1,390

    Data provided by Coingecko API