Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
RUB 2,417.82 -2.38%
Market Cap
RUB 1.63B
2.33%
Volume (24)
RUB 121,132,060
0.29%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
RUB 2,417.82

Price Change

RUB -59.057815
2.38%
24h Low / 24h High
RUB 2,385.64 / RUB 2,491.02

Trading Volume

RUB 121,132,060
0.29%
Volume / Market Cap
0.074492235
Market Dominance
0.00047065267%
Market Rank
#1383

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
RUB 1,626,103,200
2.33%

Fully Diluted
Market Cap

RUB 1,670,219,900
0.13%

Harvest Finance Price Yesterday

Yesterday's Low / High
RUB 2,418.7233 / RUB 2,425.874
Yesterday's Open / Close
RUB 2,425.874 / RUB 2,418.7233
Yesterday's Change
0.18%
Yesterday's Volume
RUB 111,581,750

Harvest Finance Price History

7d Low / 7d High
RUB 27.680009 / RUB 30.053908
30d Low / 30d High
RUB 2,397.026 / RUB 2,504.6146
90d Low / 90d High
RUB 2,397.026 / RUB 2,517.0639
52 Week Low / 52 Week High
RUB 2,248.9635 / RUB 2,517.0639
All Time High9월 2일, 2020 (5 years ago)
RUB 47,447
94.92%
All Time Low6월 15일, 2022 (3 years ago)
RUB 1,500.25
60.74%

Data provided by Coingecko API

FARM to RUB converter

Harvest Finance
Harvest FinanceFARM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to RUB)

FARMRUB by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (RUB)

Date
2025. 9. 14.
RUB 2,503.668784
RUB 0
RUB 2,503.668784
RUB 2,397.026038
2025. 9. 13.
RUB 2,467.895309
RUB 2,503.668784
RUB 2,517.063925
RUB 2,455.838845
2025. 9. 12.
RUB 2,454.758488
RUB 2,467.895309
RUB 2,480.533283
RUB 2,416.293787
2025. 9. 11.
RUB 2,440.837175
RUB 2,454.758488
RUB 2,489.983832
RUB 2,422.098124
2025. 9. 10.
RUB 2,368.463134
RUB 2,440.837175
RUB 2,472.461193
RUB 2,368.463134
2025. 9. 9.
RUB 2,340.450619
RUB 2,368.463134
RUB 2,424.547182
RUB 2,313.079464
2025. 9. 8.
RUB 2,276.116655
RUB 2,340.450619
RUB 2,347.30311
RUB 2,248.963502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 52 minutes and 52 seconds

Explore Our Other Products for FARM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,468
0.21%
Market CapRUB 2.3T
VolumeRUB 28.83B
2
RUB 4,639.02
0.57%
Market CapRUB 559.91B
VolumeRUB 25.1B
3
RUB 3.05
1.51%
Market CapRUB 181.84B
VolumeRUB 4.72B
5
RUB 242.77
1.86%
Market CapRUB 131.87B
VolumeRUB 8.71B
6
RUB 932.24
0.06%
Market CapRUB 129.77B
VolumeRUB 1.19B
8
RUB 0.280206
2.30%
Market CapRUB 42.29B
VolumeRUB 4.93B

Data provided by Coingecko API

More Cryptocurrencies

1380
Market CapRUB 1.64B
VolumeRUB 549.41M
1381
RUB 41.32
3.39%
Market CapRUB 1.64B
VolumeRUB 63.8M
1382
RUB 1,170.71
2.40%
Market CapRUB 1.63B
VolumeRUB 126,033
1385
RUB 65.97
2.64%
Market CapRUB 1.62B
VolumeRUB 18.66M
1386
RUB 5.82
0.11%
Market CapRUB 1.62B
VolumeRUB 227.47M

Data provided by Coingecko API