Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
RUB 5,196.51+ 5.92%
Market Cap
RUB 3.49B
5.90%
Volume (24)
RUB 170,747,300
2.94%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
RUB 5,196.51

Price Change

RUB 290.38
5.92%
24h Low / 24h High
RUB 4,882.33 / RUB 5,292.57

Trading Volume

RUB 170,747,300
2.94%
Volume / Market Cap
0.04887287
Market Dominance
0.00099621743%
Market Rank
#1051

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
RUB 3,493,703,100
5.90%

Fully Diluted
Market Cap

RUB 3,588,488,300
2.12%

Harvest Finance Price Yesterday

Yesterday's Low / High
RUB 5,068.6046 / RUB 5,110.6695
Yesterday's Open / Close
RUB 5,110.6695 / RUB 5,068.6046
Yesterday's Change
2.10%
Yesterday's Volume
RUB 179,560,810

Harvest Finance Price History

7d Low / 7d High
RUB 42.59798 / RUB 58.677761
30d Low / 30d High
RUB 4,816.6136 / RUB 5,110.6695
90d Low / 90d High
RUB 4,400.3288 / RUB 5,258.1967
52 Week Low / 52 Week High
RUB 4,400.3288 / RUB 6,029.2244
All Time High9월 2일, 2020 (4 years ago)
RUB 47,447
89.07%
All Time Low6월 15일, 2022 (2 years ago)
RUB 1,500.25
245.62%

Data provided by Coingecko API

FARM to RUB converter

Harvest Finance
Harvest FinanceFARM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to RUB)

FARMRUB by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 4,942.073813
RUB 0
RUB 5,110.669548
RUB 4,816.613568
2024. 12. 22.
RUB 5,003.608683
RUB 4,942.073813
RUB 5,166.682822
RUB 4,861.362247
2024. 12. 21.
RUB 5,203.87449
RUB 5,003.608683
RUB 5,258.196718
RUB 4,948.432347
2024. 12. 20.
RUB 5,004.501329
RUB 5,203.87449
RUB 5,212.509275
RUB 4,400.328793
2024. 12. 19.
RUB 5,280.380064
RUB 5,004.501329
RUB 5,549.774698
RUB 4,878.544068
2024. 12. 18.
RUB 5,738.452385
RUB 5,280.380064
RUB 5,775.500466
RUB 5,301.987342
2024. 12. 17.
RUB 5,923.329023
RUB 5,738.452385
RUB 6,029.224422
RUB 5,734.666573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,496
5.62%
Market CapRUB 1.95T
VolumeRUB 54.92B
2
RUB 3,499.11
4.93%
Market CapRUB 421.71B
VolumeRUB 27.84B
4
RUB 2.34
7.99%
Market CapRUB 133.63B
VolumeRUB 6.4B
5
RUB 695.25
2.08%
Market CapRUB 101.53B
VolumeRUB 1.31B
6
RUB 196.19
6.35%
Market CapRUB 94.17B
VolumeRUB 4.95B
7
RUB 0.334176
7.47%
Market CapRUB 49.26B
VolumeRUB 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1048
RUB 61.64
2.25%
Market CapRUB 3.53B
VolumeRUB 1.18M
1049
RUB 2.85
24.46%
Market CapRUB 3.51B
VolumeRUB 2.49B
1050
RUB 2,932.74
6.10%
Market CapRUB 3.51B
VolumeRUB 154.66M
1052
RUB 81.44
7.46%
Market CapRUB 3.5B
VolumeRUB 68.04M
1053
RUB 5,194.77
5.84%
Market CapRUB 3.49B
VolumeRUB 171.49M

Data provided by Coingecko API