Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
RUB 9,950.46+35.41%
Market Cap
RUB 6.65B
31.95%
Volume (24)
RUB 20,186,431,000
1.60%
Circulating Supply
670,119 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
RUB 9,950.46

Price Change

RUB 2,601.94
35.41%
24h Low / 24h High
RUB 6,741.34 / RUB 10,693.3

Trading Volume

RUB 20,186,431,000
1.60%
Volume / Market Cap
3.0358636
Market Dominance
0.0027579653%
Market Rank
#617

Harvest Finance Supply

Circulating Supply
670,119.361 FARM
Total Supply
690,340.75 FARM
Max Supply
690,340.75 FARM

Harvest Finance Market Cap

Market Cap
RUB 6,649,320,800
31.95%

Fully Diluted
Market Cap

RUB 6,849,969,400
44.11%

Harvest Finance Price Yesterday

Yesterday's Low / High
RUB 6,862.2366 / RUB 6,908.7927
Yesterday's Open / Close
RUB 6,862.2366 / RUB 6,908.7927
Yesterday's Change
44.51%
Yesterday's Volume
RUB 5,806,488,500

Harvest Finance Price History

7d Low / 7d High
RUB 46.386334 / RUB 116.35355
30d Low / 30d High
RUB 6,312.0585 / RUB 7,416.8792
90d Low / 90d High
RUB 4,404.6612 / RUB 10,768.611
52 Week Low / 52 Week High
RUB 4,240.2953 / RUB 10,768.611
All Time High9월 2일, 2020 (3 years ago)
RUB 374,448
97.38%
All Time Low6월 15일, 2022 (1 years ago)
RUB 1,500.25
553.71%

Data provided by Coingecko API

FARM to RUB converter

Harvest Finance
Harvest FinanceFARM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to RUB)

FARMRUB by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 7,094.196249
RUB 0
RUB 7,416.879199
RUB 6,312.05854
2024. 4. 8.
RUB 8,741.079842
RUB 7,094.196249
RUB 8,741.079842
RUB 7,017.382695
2024. 4. 7.
RUB 4,444.823334
RUB 8,741.079842
RUB 10,768.610661
RUB 4,444.823334
2024. 4. 6.
RUB 4,411.130559
RUB 4,444.823334
RUB 4,517.755214
RUB 4,404.661241
2024. 4. 5.
RUB 4,516.642164
RUB 4,411.130559
RUB 4,526.329145
RUB 4,287.091886
2024. 4. 4.
RUB 4,419.548839
RUB 4,516.642164
RUB 4,591.964292
RUB 4,340.760997
2024. 4. 3.
RUB 4,306.944214
RUB 4,419.548839
RUB 4,477.20682
RUB 4,240.295323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,327
0.70%
Market CapRUB 1.36T
VolumeRUB 27.24B
2
RUB 3,520.33
0.59%
Market CapRUB 422.67B
VolumeRUB 14.33B
4
RUB 607.61
5.04%
Market CapRUB 93.48B
VolumeRUB 2B
6
RUB 0.613578
1.33%
Market CapRUB 33.79B
VolumeRUB 2.02B
11
RUB 0.580921
3.77%
Market CapRUB 20.5B
VolumeRUB 495.93M
621
RUB 1.004
0.44%
Market CapRUB 71.01M
VolumeRUB 649,123

Data provided by Coingecko API

More Cryptocurrencies

615
RUB 33.89
0.97%
Market CapRUB 6.72B
VolumeRUB 332.36M
616
RUB 68.52
4.94%
Market CapRUB 6.71B
VolumeRUB 563.25M
619
RUB 0.291319
3.88%
Market CapRUB 6.67B
VolumeRUB 2.65B
618
RUB 6.65
7.96%
Market CapRUB 6.65B
VolumeRUB 215.56M
620
RUB 254.67
1.23%
Market CapRUB 6.63B
VolumeRUB 35.78M

Data provided by Coingecko API