NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
RUB 259.17+ 10.87%
Market Cap
RUB 10.74B
11.07%
Volume (24)
RUB 395,017,500
5.64%
Circulating Supply
41,422,667 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
RUB 259.17

Price Change

RUB 25.41
10.87%
24h Low / 24h High
RUB 233.61 / RUB 262.18

Trading Volume

RUB 395,017,500
5.64%
Volume / Market Cap
0.036794804
Market Dominance
0.0041454456%
Market Rank
#446

NetMind Token Supply

Circulating Supply
41,422,666.932 NMT
Total Supply
147,571,073.2 NMT
Max Supply
147,571,073.2 NMT

NetMind Token Market Cap

Market Cap
RUB 10,735,687,000
11.07%

Fully Diluted
Market Cap

RUB 38,246,616,000
5.99%

NetMind Token Price Yesterday

Yesterday's Low / High
RUB 236.93831 / RUB 252.12954
Yesterday's Open / Close
RUB 252.12954 / RUB 236.93831
Yesterday's Change
5.99%
Yesterday's Volume
RUB 395,979,880

NetMind Token Price History

7d Low / 7d High
RUB 1.1835327 / RUB 2.6838637
30d Low / 30d High
RUB 211.49366 / RUB 252.12954
90d Low / 90d High
RUB 125.7807 / RUB 252.12954
52 Week Low / 52 Week High
RUB 117.17241 / RUB 252.12954
All Time High3월 9일, 2024 (8 months ago)
RUB 1,463.13
82.38%
All Time Low11월 5일, 2024 (5 days ago)
RUB 116.79
120.81%

Data provided by Coingecko API

NMT to RUB converter

NetMind Token
NetMind TokenNMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to RUB)

NMTRUB by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (RUB)

Date
2024. 11. 9.
RUB 218.295537
RUB 0
RUB 252.129542
RUB 211.493664
2024. 11. 8.
RUB 213.211643
RUB 218.295537
RUB 234.27171
RUB 205.641075
2024. 11. 7.
RUB 162.738141
RUB 213.211643
RUB 195.63751
RUB 162.556694
2024. 11. 6.
RUB 128.50985
RUB 162.738141
RUB 169.208677
RUB 125.304021
2024. 11. 5.
RUB 127.63192
RUB 128.50985
RUB 135.420084
RUB 117.172409
2024. 11. 4.
RUB 134.089726
RUB 127.63192
RUB 136.461087
RUB 127.211404
2024. 11. 3.
RUB 147.513368
RUB 134.089726
RUB 148.543489
RUB 136.378554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,791
3.30%
Market CapRUB 1.56T
VolumeRUB 84.02B
2
RUB 3,092.47
0.44%
Market CapRUB 372.14B
VolumeRUB 48.39B
4
RUB 201.32
1.23%
Market CapRUB 95B
VolumeRUB 10.01B
5
RUB 614.61
0.59%
Market CapRUB 89.72B
VolumeRUB 2.49B
6
RUB 0.253097
20.07%
Market CapRUB 37.34B
VolumeRUB 15.35B
8
RUB 0.569598
3.30%
Market CapRUB 32.46B
VolumeRUB 4.64B

Data provided by Coingecko API

More Cryptocurrencies

443
RUB 98.31
0.72%
Market CapRUB 10.76B
VolumeRUB 447.07M
444
RUB 108.82
2.72%
Market CapRUB 10.75B
VolumeRUB 2.22B
445
RUB 326,897
1.55%
Market CapRUB 10.74B
VolumeRUB 79.21M
447
RUB 13.67
2.45%
Market CapRUB 10.61B
VolumeRUB 78.1M
448
RUB 63.35
4.24%
Market CapRUB 10.61B
VolumeRUB 34.49B

Data provided by Coingecko API