NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
RUB 223.25+ 9.38%
Market Cap
RUB 9.82B
9.54%
Volume (24)
RUB 290,685,760
0.44%
Circulating Supply
43,960,655 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
RUB 223.25

Price Change

RUB 19.15
9.38%
24h Low / 24h High
RUB 201.71 / RUB 225.61

Trading Volume

RUB 290,685,760
0.44%
Volume / Market Cap
0.029608038
Market Dominance
0.0027301074%
Market Rank
#486

NetMind Token Supply

Circulating Supply
43,960,654.856 NMT
Total Supply
144,080,375.2 NMT
Max Supply
144,080,375.2 NMT

NetMind Token Market Cap

Market Cap
RUB 9,817,799,000
9.54%

Fully Diluted
Market Cap

RUB 32,177,686,000
1.56%

NetMind Token Price Yesterday

Yesterday's Low / High
RUB 219.7492 / RUB 220.05266
Yesterday's Open / Close
RUB 220.05266 / RUB 219.7492
Yesterday's Change
1.52%
Yesterday's Volume
RUB 350,929,350

NetMind Token Price History

7d Low / 7d High
RUB 2.0115174 / RUB 3.3961833
30d Low / 30d High
RUB 201.02188 / RUB 224.56069
90d Low / 90d High
RUB 201.02188 / RUB 300.66675
52 Week Low / 52 Week High
RUB 201.02188 / RUB 337.33302
All Time High3월 9일, 2024 (11 months ago)
RUB 1,463.13
84.76%
All Time Low11월 5일, 2024 (3 months ago)
RUB 116.79
90.94%

Data provided by Coingecko API

NMT to RUB converter

NetMind Token
NetMind TokenNMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time NetMind Token Price Chart (NMT to RUB)

NMTRUB by TradingView

NetMind Token Exchanges

Instant crypto to crypto exchange coming soon!

NetMind Token Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 220.84079
RUB 0
RUB 220.84079
RUB 201.021881
2025. 2. 2.
RUB 255.964419
RUB 220.84079
RUB 259.20892
RUB 222.032002
2025. 2. 1.
RUB 290.776547
RUB 255.964419
RUB 291.58178
RUB 255.227374
2025. 1. 31.
RUB 314.031915
RUB 290.776547
RUB 314.031915
RUB 291.226838
2025. 1. 30.
RUB 303.267033
RUB 314.031915
RUB 318.386873
RUB 303.267033
2025. 1. 29.
RUB 314.603752
RUB 303.267033
RUB 314.603752
RUB 290.877086
2025. 1. 28.
RUB 306.452658
RUB 314.603752
RUB 337.33302
RUB 306.452658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,170
4.83%
Market CapRUB 1.96T
VolumeRUB 82.25B
2
RUB 2,800.47
9.85%
Market CapRUB 336.45B
VolumeRUB 53.26B
3
RUB 2.62
16.71%
Market CapRUB 151.16B
VolumeRUB 16.16B
5
RUB 211.29
10.39%
Market CapRUB 102.89B
VolumeRUB 10.16B
6
RUB 583.17
3.48%
Market CapRUB 84.91B
VolumeRUB 2B
8
RUB 0.269449
10.50%
Market CapRUB 39.83B
VolumeRUB 5.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 9.93B
VolumeRUB 986.76M
483
RUB 30.69
14.89%
Market CapRUB 9.91B
VolumeRUB 139.49M
484
RUB 115.23
0.19%
Market CapRUB 9.85B
VolumeRUB 97.34M
487
RUB 0.916021
3.30%
Market CapRUB 9.77B
VolumeRUB 501.22M
488
Market CapRUB 9.77B
VolumeRUB 12.49B

Data provided by Coingecko API