NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
RUB 29.11 -0.53%
Market Cap
RUB 1.52B
0.36%
Volume (24)
RUB 107,427,670
2.24%
Circulating Supply
52,027,527 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
RUB 29.11

Price Change

RUB -0.15487753
0.53%
24h Low / 24h High
RUB 29.03 / RUB 29.56

Trading Volume

RUB 107,427,670
2.24%
Volume / Market Cap
0.070879344
Market Dominance
0.00047345259%
Market Rank
#1346

NetMind Token Supply

Circulating Supply
52,027,527.48 NMT
Total Supply
143,976,310.2 NMT
Max Supply
143,976,310.2 NMT

NetMind Token Market Cap

Market Cap
RUB 1,515,641,400
0.36%

Fully Diluted
Market Cap

RUB 4,194,249,900
0.64%

NetMind Token Price Yesterday

Yesterday's Low / High
RUB 29.24301 / RUB 29.39649
Yesterday's Open / Close
RUB 29.39649 / RUB 29.24301
Yesterday's Change
0.72%
Yesterday's Volume
RUB 121,853,390

NetMind Token Price History

7d Low / 7d High
RUB 0.36432348 / RUB 0.4003793
30d Low / 30d High
RUB 29.24301 / RUB 29.850531
90d Low / 90d High
RUB 29.24301 / RUB 32.242775
52 Week Low / 52 Week High
RUB 29.24301 / RUB 32.298137
All Time High3월 9일, 2024 (1 years ago)
RUB 1,463.13
98.00%
All Time Low8월 3일, 2025 (27 days ago)
RUB 28.81
1.47%

Data provided by Coingecko API

NMT to RUB converter

NetMind Token
NetMind TokenNMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMT Safely with 3Commas

Use a proven backtested strategy for NMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NetMind Token Price Chart (NMT to RUB)

    NMTRUB by TradingView

    NetMind Token Exchanges

    Instant crypto to crypto exchange coming soon!

    NetMind Token Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 29.850531
    RUB 0
    RUB 29.850531
    RUB 29.24301
    2025. 8. 28.
    RUB 30.320118
    RUB 29.850531
    RUB 30.320118
    RUB 29.589236
    2025. 8. 27.
    RUB 31.365558
    RUB 30.320118
    RUB 31.533332
    RUB 30.255858
    2025. 8. 26.
    RUB 31.888423
    RUB 31.365558
    RUB 32.298137
    RUB 30.903157
    2025. 8. 25.
    RUB 31.372575
    RUB 31.888423
    RUB 31.914962
    RUB 31.212418
    2025. 8. 24.
    RUB 31.807252
    RUB 31.372575
    RUB 31.820279
    RUB 31.069388
    2025. 8. 23.
    RUB 32.113609
    RUB 31.807252
    RUB 32.113609
    RUB 30.994707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 3 minutes and 56 seconds

    Explore Our Other Products for NMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,776
    0.27%
    Market CapRUB 2.17T
    VolumeRUB 27.78B
    2
    RUB 4,372.61
    0.19%
    Market CapRUB 527.54B
    VolumeRUB 18.9B
    4
    RUB 2.82
    0.23%
    Market CapRUB 167.51B
    VolumeRUB 3.14B
    5
    RUB 861.95
    0.20%
    Market CapRUB 119.97B
    VolumeRUB 732.61M
    6
    RUB 202.72
    1.15%
    Market CapRUB 109.62B
    VolumeRUB 5.91B
    9
    RUB 0.215832
    0.80%
    Market CapRUB 32.54B
    VolumeRUB 953.34M

    Data provided by Coingecko API

    More Cryptocurrencies

    1343
    RUB 1.54
    71.93%
    Market CapRUB 1.53B
    VolumeRUB 854.44M
    1344
    RUB 1.53
    0.60%
    Market CapRUB 1.53B
    VolumeRUB 23,369
    Market CapRUB 1.52B
    VolumeRUB 70.59M
    1347
    RUB 2,047.95
    2.30%
    Market CapRUB 1.51B
    VolumeRUB 817,836
    Market CapRUB 1.51B
    VolumeRUB 69.37M

    Data provided by Coingecko API