AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 154.23+ 0.55%
Market Cap
JPY 2.28B
0.44%
Volume (24)
JPY 1,598,044,600
2.60%
Circulating Supply
14,803,707 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 154.23

Price Change

JPY 0.850461
0.55%
24h Low / 24h High
JPY 152.5 / JPY 154.93

Trading Volume

JPY 1,598,044,600
2.60%
Volume / Market Cap
0.70016432
Market Dominance
0.00044632749%
Market Rank
#1372

AUSD Supply

Circulating Supply
14,803,706.89 AUSD
Total Supply
14,803,706.89 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 2,282,385,100
0.44%

Fully Diluted
Market Cap

JPY 2,282,385,100
0.06%

AUSD Price Yesterday

Yesterday's Low / High
JPY 154.24914 / JPY 154.28797
Yesterday's Open / Close
JPY 154.28797 / JPY 154.24914
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,931,645,500

AUSD Price History

7d Low / 7d High
JPY 0.99793273 / JPY 1.0043395
30d Low / 30d High
JPY 152.15674 / JPY 154.89214
90d Low / 90d High
JPY 151.1601 / JPY 154.89214
52 Week Low / 52 Week High
JPY 151.03957 / JPY 154.89214
All Time High1월 13일, 2025 (30 days ago)
JPY 159.7
3.42%
All Time Low9월 16일, 2024 (4 months ago)
JPY 139.01
10.96%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 152.511035
JPY 0
JPY 154.892138
JPY 152.511035
2025. 2. 11.
JPY 151.765205
JPY 152.511035
JPY 152.587296
JPY 151.765205
2025. 2. 10.
JPY 151.848107
JPY 151.765205
JPY 152.282088
JPY 151.408714
2025. 2. 9.
JPY 151.231105
JPY 151.848107
JPY 151.996649
JPY 151.160095
2025. 2. 8.
JPY 151.32002
JPY 151.231105
JPY 151.404174
JPY 151.196135
2025. 2. 7.
JPY 151.122886
JPY 151.32002
JPY 152.073164
JPY 151.039572
2025. 2. 6.
JPY 152.600386
JPY 151.122886
JPY 152.657299
JPY 151.192434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,518
2.05%
Market CapJPY 1.93T
VolumeJPY 49.74B
2
JPY 2,740.77
5.61%
Market CapJPY 330.24B
VolumeJPY 27.5B
3
JPY 2.47
3.13%
Market CapJPY 142.69B
VolumeJPY 4.73B
5
JPY 715.66
12.71%
Market CapJPY 104.31B
VolumeJPY 2.89B
6
JPY 197.23
1.09%
Market CapJPY 96.32B
VolumeJPY 4.99B
8
JPY 0.263352
4.35%
Market CapJPY 38.95B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1377
JPY 2.29
14.61%
Market CapJPY 2.29B
VolumeJPY 308.36M
1371
JPY 0.00000229
0.80%
Market CapJPY 2.29B
VolumeJPY 58.62M
1370
JPY 44.31
1.73%
Market CapJPY 2.29B
VolumeJPY 1B
1373
JPY 0.17803
11.14%
Market CapJPY 2.28B
VolumeJPY 16.35M
1374
JPY 0.03624155
3.07%
Market CapJPY 2.28B
VolumeJPY 184.99M

Data provided by Coingecko API