AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 143.84+0.18%
Market Cap
JPY 5.79B
0.17%
Volume (24)
JPY 580,872,760
7.45%
Circulating Supply
40,230,849 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 143.84

Price Change

JPY 0.256914
0.18%
24h Low / 24h High
JPY 143.38 / JPY 144.38

Trading Volume

JPY 580,872,760
7.45%
Volume / Market Cap
0.10038064
Market Dominance
0.0018091298%
Market Rank
#727

AUSD Supply

Circulating Supply
40,230,849.42 AUSD
Total Supply
40,230,849.42 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 5,786,701,100
0.17%

Fully Diluted
Market Cap

JPY 5,786,701,100
0.07%

AUSD Price Yesterday

Yesterday's Low / High
JPY 143.92948 / JPY 143.9329
Yesterday's Open / Close
JPY 143.92948 / JPY 143.9329
Yesterday's Change
0.06%
Yesterday's Volume
JPY 606,986,070

AUSD Price History

7d Low / 7d High
JPY 0.99614607 / JPY 1.0078652
30d Low / 30d High
JPY 141.44672 / JPY 145.04776
90d Low / 90d High
JPY 140.08276 / JPY 145.04776
52 Week Low / 52 Week High
JPY 139.57351 / JPY 145.04776
All Time High8월 15일, 2024 (1 months ago)
JPY 149.55
3.82%
All Time Low9월 16일, 2024 (5 days ago)
JPY 139.01
3.47%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 142.734536
JPY 0
JPY 145.047762
JPY 141.446723
2024. 9. 19.
JPY 142.824525
JPY 142.734536
JPY 143.513918
JPY 142.193071
2024. 9. 18.
JPY 141.85959
JPY 142.824525
JPY 142.39862
JPY 140.866436
2024. 9. 17.
JPY 140.615065
JPY 141.85959
JPY 143.516497
JPY 140.082756
2024. 9. 16.
JPY 140.390853
JPY 140.615065
JPY 141.457574
JPY 139.573513
2024. 9. 15.
JPY 140.79372
JPY 140.390853
JPY 141.151117
JPY 140.538988
2024. 9. 14.
JPY 140.983279
JPY 140.79372
JPY 141.287958
JPY 140.666837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,162
0.08%
Market CapJPY 1.25T
VolumeJPY 12.49B
2
JPY 2,570.52
0.67%
Market CapJPY 309.27B
VolumeJPY 9.17B
4
JPY 587
3.28%
Market CapJPY 85.6B
VolumeJPY 700.8M
5
JPY 148.41
0.81%
Market CapJPY 69.55B
VolumeJPY 1.82B
7
JPY 0.597702
1.72%
Market CapJPY 33.72B
VolumeJPY 1.04B
9
JPY 0.108857
2.92%
Market CapJPY 15.88B
VolumeJPY 532.84M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.82B
VolumeJPY 205.34M
725
JPY 0.516843
4.76%
Market CapJPY 5.81B
VolumeJPY 393.1M
726
JPY 0.083421
14.51%
Market CapJPY 5.79B
VolumeJPY 2.85M
728
JPY 1.55
5.76%
Market CapJPY 5.78B
VolumeJPY 32.08M
730
JPY 15.48
9.25%
Market CapJPY 5.78B
VolumeJPY 68.05M

Data provided by Coingecko API