AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
JPY 157.6+ 0.01%
Market Cap
JPY 2.34B
0.10%
Volume (24)
JPY 834,392,760
3.01%
Circulating Supply
14,843,697 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
JPY 157.6

Price Change

JPY 0.02060732
0.01%
24h Low / 24h High
JPY 154.84 / JPY 158.67

Trading Volume

JPY 834,392,760
3.01%
Volume / Market Cap
0.35629337
Market Dominance
0.00040398923%
Market Rank
#1475

AUSD Supply

Circulating Supply
14,843,696.89 AUSD
Total Supply
14,843,696.89 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
JPY 2,341,870,000
0.10%

Fully Diluted
Market Cap

JPY 2,341,870,000
0.14%

AUSD Price Yesterday

Yesterday's Low / High
JPY 157.50371 / JPY 157.58636
Yesterday's Open / Close
JPY 157.50371 / JPY 157.58636
Yesterday's Change
0.03%
Yesterday's Volume
JPY 575,779,250

AUSD Price History

7d Low / 7d High
JPY 0.98754493 / JPY 1.0048182
30d Low / 30d High
JPY 157.45968 / JPY 157.74438
90d Low / 90d High
JPY 157.03683 / JPY 158.4317
52 Week Low / 52 Week High
JPY 156.71476 / JPY 158.81906
All Time High1월 8일, 2025 (4 days ago)
JPY 159.33
0.98%
All Time Low9월 16일, 2024 (3 months ago)
JPY 139.01
13.50%

Data provided by Coingecko API

AUSD to JPY converter

AUSD
AUSDAUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to JPY)

AUSDJPY by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 157.615865
JPY 0
JPY 157.744381
JPY 157.459682
2025. 1. 11.
JPY 157.568033
JPY 157.615865
JPY 157.734477
JPY 157.375689
2025. 1. 10.
JPY 158.160109
JPY 157.568033
JPY 158.431698
JPY 157.150803
2025. 1. 9.
JPY 158.096177
JPY 158.160109
JPY 158.356819
JPY 157.036835
2025. 1. 8.
JPY 158.117332
JPY 158.096177
JPY 158.819059
JPY 157.807684
2025. 1. 7.
JPY 157.730936
JPY 158.117332
JPY 158.220811
JPY 157.24214
2025. 1. 6.
JPY 157.40523
JPY 157.730936
JPY 157.731265
JPY 156.71476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,035
3.78%
Market CapJPY 1.8T
VolumeJPY 37.71B
2
JPY 3,057.65
6.36%
Market CapJPY 368.57B
VolumeJPY 23.72B
4
JPY 2.38
5.27%
Market CapJPY 136.71B
VolumeJPY 6.84B
5
JPY 668.32
3.46%
Market CapJPY 97.51B
VolumeJPY 869.86M
6
JPY 175.82
6.49%
Market CapJPY 85.21B
VolumeJPY 4.13B
7
JPY 0.31858
5.67%
Market CapJPY 47.03B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1473
JPY 23.49
22.65%
Market CapJPY 2.35B
VolumeJPY 62.76M
1474
JPY 2.35
20.01%
Market CapJPY 2.35B
VolumeJPY 275.22M
1465
JPY 1.39
7.58%
Market CapJPY 2.34B
VolumeJPY 76.08M
1476
JPY 24.32
4.02%
Market CapJPY 2.34B
VolumeJPY 13.68M
1477
JPY 30.25
13.86%
Market CapJPY 2.34B
VolumeJPY 540.71M

Data provided by Coingecko API