AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
GBP 0.745342+ 0.24%
Market Cap
GBP 147.44M
0.35%
Volume (24)
GBP 11,223,012
2.46%
Circulating Supply
197,799,320 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
GBP 0.745342

Price Change

GBP 0.00179052
0.24%
24h Low / 24h High
GBP 0.741619 / GBP 0.746449

Trading Volume

GBP 11,223,012
2.46%
Volume / Market Cap
0.076117425
Market Dominance
0.0051432773%
Market Rank
#335

AUSD Supply

Circulating Supply
197,799,322.8 AUSD
Total Supply
197,799,322.8 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
GBP 147,443,400
0.35%

Fully Diluted
Market Cap

GBP 147,443,400
0.33%

AUSD Price Yesterday

Yesterday's Low / High
GBP 0.74292267 / GBP 0.74302833
Yesterday's Open / Close
GBP 0.74302833 / GBP 0.74292267
Yesterday's Change
0.32%
Yesterday's Volume
GBP 10,740,555

AUSD Price History

7d Low / 7d High
GBP 0.99823226 / GBP 1.0013875
30d Low / 30d High
GBP 0.74250154 / GBP 0.74456633
90d Low / 90d High
GBP 0.74250154 / GBP 0.74807811
52 Week Low / 52 Week High
GBP 0.74250154 / GBP 0.75349917
All Time High1월 13일, 2025 (6 months ago)
GBP 0.835423
10.77%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.724928
2.83%

Data provided by Coingecko API

AUSD to GBP converter

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to GBP)

AUSDGBP by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.742884
GBP 0
GBP 0.744566
GBP 0.742502
2025. 8. 9.
GBP 0.743013
GBP 0.742884
GBP 0.743421
GBP 0.742688
2025. 8. 8.
GBP 0.742778
GBP 0.743013
GBP 0.744765
GBP 0.742778
2025. 8. 7.
GBP 0.748294
GBP 0.742778
GBP 0.748841
GBP 0.743256
2025. 8. 6.
GBP 0.751811
GBP 0.748294
GBP 0.752105
GBP 0.747863
2025. 8. 5.
GBP 0.751349
GBP 0.751811
GBP 0.753499
GBP 0.750231
2025. 8. 4.
GBP 0.751819
GBP 0.751349
GBP 0.753403
GBP 0.750782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,887
0.97%
Market CapGBP 2.39T
VolumeGBP 57.45B
2
GBP 4,282.33
1.79%
Market CapGBP 515.97B
VolumeGBP 35.24B
3
GBP 3.21
0.63%
Market CapGBP 190.36B
VolumeGBP 6.3B
5
GBP 800.23
0.11%
Market CapGBP 111.43B
VolumeGBP 1.53B
6
GBP 178.94
0.67%
Market CapGBP 96.53B
VolumeGBP 6.69B
9
GBP 0.228918
1.46%
Market CapGBP 34.41B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

332
GBP 0.261567
2.63%
Market CapGBP 151.25M
VolumeGBP 14.18M
333
GBP 0.30312
3.80%
Market CapGBP 151.18M
VolumeGBP 20.4M
334
GBP 0.0185383
1.09%
Market CapGBP 150.85M
VolumeGBP 11.48M
336
GBP 0.150885
0.77%
Market CapGBP 146.81M
VolumeGBP 14.3M
337
GBP 133.41
0.85%
Market CapGBP 146.48M
VolumeGBP 7.1M

Data provided by Coingecko API