AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
GBP 0.797395+ 0.19%
Market Cap
GBP 13.44M
0.20%
Volume (24)
GBP 6,525,463
6.98%
Circulating Supply
16,872,923 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
GBP 0.797395

Price Change

GBP 0.00152334
0.19%
24h Low / 24h High
GBP 0.775141 / GBP 0.798178

Trading Volume

GBP 6,525,463
6.98%
Volume / Market Cap
0.4854319
Market Dominance
0.00049644069%
Market Rank
#1425

AUSD Supply

Circulating Supply
16,872,923.4 AUSD
Total Supply
16,872,923.4 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
GBP 13,442,592
0.20%

Fully Diluted
Market Cap

GBP 13,442,592
0.03%

AUSD Price Yesterday

Yesterday's Low / High
GBP 0.79623453 / GBP 0.79673984
Yesterday's Open / Close
GBP 0.79623453 / GBP 0.79673984
Yesterday's Change
0.11%
Yesterday's Volume
GBP 5,707,965.1

AUSD Price History

7d Low / 7d High
GBP 0.99494866 / GBP 1.0018479
30d Low / 30d High
GBP 0.77544912 / GBP 0.79867876
90d Low / 90d High
GBP 0.77544912 / GBP 0.79867876
52 Week Low / 52 Week High
GBP 0.77544912 / GBP 0.80117374
All Time High12월 19일, 2024 (6 days ago)
GBP 0.802861
0.98%
All Time Low9월 27일, 2024 (2 months ago)
GBP 0.739206
7.55%

Data provided by Coingecko API

AUSD to GBP converter

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to GBP)

AUSDGBP by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.796469
GBP 0
GBP 0.797075
GBP 0.775449
2024. 12. 24.
GBP 0.797362
GBP 0.796469
GBP 0.798679
GBP 0.79418
2024. 12. 23.
GBP 0.794456
GBP 0.797362
GBP 0.797197
GBP 0.790815
2024. 12. 22.
GBP 0.795251
GBP 0.794456
GBP 0.795564
GBP 0.794079
2024. 12. 21.
GBP 0.796043
GBP 0.795251
GBP 0.796043
GBP 0.794115
2024. 12. 20.
GBP 0.799359
GBP 0.796043
GBP 0.801174
GBP 0.791876
2024. 12. 19.
GBP 0.796157
GBP 0.799359
GBP 0.80114
GBP 0.789823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,893
2.04%
Market CapGBP 1.9T
VolumeGBP 41.17B
2
GBP 3,358.71
3.62%
Market CapGBP 404.31B
VolumeGBP 19.65B
4
GBP 2.18
4.84%
Market CapGBP 124.48B
VolumeGBP 3.84B
5
GBP 692.01
1.70%
Market CapGBP 100.87B
VolumeGBP 1.04B
6
GBP 188.98
4.45%
Market CapGBP 90.54B
VolumeGBP 3.42B
7
GBP 0.315652
5.00%
Market CapGBP 46.47B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1423
GBP 0.491904
1.65%
Market CapGBP 13.53M
VolumeGBP 3,430
1413
GBP 0.00000003
9.37%
Market CapGBP 13.5M
VolumeGBP 977,203
Market CapGBP 13.5M
VolumeGBP 73,498
1428
GBP 0.79663
0.30%
Market CapGBP 13.46M
VolumeGBP 6.53M
1429
GBP 0.00000005
5.32%
Market CapGBP 13.44M
VolumeGBP 22,385

Data provided by Coingecko API