AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
GBP 0.751496+0.10%
Market Cap
GBP 30.23M
0.08%
Volume (24)
GBP 2,724,408
7.45%
Circulating Supply
40,230,849 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
GBP 0.751496

Price Change

GBP 0.00076478
0.10%
24h Low / 24h High
GBP 0.748046 / GBP 0.753304

Trading Volume

GBP 2,724,408
7.45%
Volume / Market Cap
0.090125259
Market Dominance
0.0017855171%
Market Rank
#723

AUSD Supply

Circulating Supply
40,230,849.42 AUSD
Total Supply
40,230,849.42 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
GBP 30,229,128
0.08%

Fully Diluted
Market Cap

GBP 30,229,128
0.08%

AUSD Price Yesterday

Yesterday's Low / High
GBP 0.75077815 / GBP 0.750796
Yesterday's Open / Close
GBP 0.75077815 / GBP 0.750796
Yesterday's Change
0.09%
Yesterday's Volume
GBP 3,166,216.3

AUSD Price History

7d Low / 7d High
GBP 0.99614607 / GBP 1.0078652
30d Low / 30d High
GBP 0.74807267 / GBP 0.7570149
90d Low / 90d High
GBP 0.74807267 / GBP 0.76585557
52 Week Low / 52 Week High
GBP 0.74807267 / GBP 0.76585557
All Time High8월 5일, 2024 (1 months ago)
GBP 0.791368
5.06%
All Time Low8월 27일, 2024 (24 days ago)
GBP 0.746212
0.69%

Data provided by Coingecko API

AUSD to GBP converter

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to GBP)

AUSDGBP by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.753227
GBP 0
GBP 0.757015
GBP 0.748073
2024. 9. 19.
GBP 0.757401
GBP 0.753227
GBP 0.758628
GBP 0.750128
2024. 9. 18.
GBP 0.759582
GBP 0.757401
GBP 0.761857
GBP 0.752177
2024. 9. 17.
GBP 0.756811
GBP 0.759582
GBP 0.765856
GBP 0.754065
2024. 9. 16.
GBP 0.759438
GBP 0.756811
GBP 0.762685
GBP 0.755438
2024. 9. 15.
GBP 0.761769
GBP 0.759438
GBP 0.763778
GBP 0.760413
2024. 9. 14.
GBP 0.762698
GBP 0.761769
GBP 0.764418
GBP 0.761082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,215
0.56%
Market CapGBP 1.25T
VolumeGBP 13.82B
2
GBP 2,570.55
1.08%
Market CapGBP 309.35B
VolumeGBP 9.04B
4
GBP 584.86
3.26%
Market CapGBP 85.31B
VolumeGBP 700.67M
5
GBP 147.38
0.42%
Market CapGBP 69.08B
VolumeGBP 1.97B
7
GBP 0.600585
2.93%
Market CapGBP 33.91B
VolumeGBP 1.06B
9
GBP 0.108734
3.93%
Market CapGBP 15.88B
VolumeGBP 529.42M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 30.35M
VolumeGBP 1.06M
721
GBP 0.00812465
5.74%
Market CapGBP 30.33M
VolumeGBP 285,679
724
GBP 0.170725
29.75%
Market CapGBP 30.31M
VolumeGBP 1.38M
725
GBP 0.00269977
5.76%
Market CapGBP 30.19M
VolumeGBP 2M
722
GBP 0.12612
2.38%
Market CapGBP 30.12M
VolumeGBP 330,487

Data provided by Coingecko API