Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
0+ 2.46%
Market Cap
€98,020
2.55%
Volume (24)
383
0.27%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
€<0.000001

Price Change

€<0.000001
2.46%
24h Low / 24h High
€<0.000001 / €<0.000001

Trading Volume

€383.19
0.27%
Volume / Market Cap
0.0039093042
Market Dominance
0.0000028626759%
Market Rank
#7200

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
€98,020
2.55%

Fully Diluted
Market Cap

€98,020
2.97%

Aguri-Chan Price Yesterday

Yesterday's Low / High
€<0.000001 / €<0.000001
Yesterday's Open / Close
€<0.000001 / €<0.000001
Yesterday's Change
2.88%
Yesterday's Volume
€231.82599

Aguri-Chan Price History

7d Low / 7d High
€<0.000001 / €<0.000001
30d Low / 30d High
€<0.000001 / €<0.000001
90d Low / 90d High
€<0.000001 / €<0.000001
52 Week Low / 52 Week High
€<0.000001 / €<0.000001
All Time High9월 25일, 2024 (11 months ago)
€0.00001362
98.29%
All Time Low4월 22일, 2025 (4 months ago)
€<0.000001
133.43%

Data provided by Coingecko API

AGURI to EUR converter

Aguri-Chan
Aguri-ChanAGURI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGURI Safely with 3Commas

Use a proven backtested strategy for AGURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aguri-Chan Price Chart (AGURI to EUR)

    AGURIEUR by TradingView

    Aguri-Chan Exchanges

    Instant crypto to crypto exchange coming soon!

    Aguri-Chan Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0
    €0
    €0
    €0
    2025. 8. 29.
    €0
    €0
    €0
    €0
    2025. 8. 27.
    €0
    €0
    €0
    €0
    2025. 8. 26.
    €0
    €0
    €0
    €0
    2025. 8. 25.
    €0
    €0
    €0
    €0
    2025. 8. 24.
    €0
    €0
    €0
    €0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 0 minutes and 28 seconds

    Explore Our Other Products for AGURI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,241
    0.55%
    Market Cap€2.16T
    Volume€26.22B
    2
    4,390.29
    0.39%
    Market Cap€529.74B
    Volume€20.03B
    4
    2.78
    1.49%
    Market Cap€165.16B
    Volume€3.18B
    5
    857.66
    0.49%
    Market Cap€119.4B
    Volume€720.55M
    6
    200.88
    0.94%
    Market Cap€108.67B
    Volume€5.13B
    10
    0.21
    1.09%
    Market Cap€32.23B
    Volume€977.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    7095
    0.00023557
    0.28%
    Market Cap€105,028
    Volume€134
    7098
    127.5
    0.01%
    Market Cap€104,877
    Volume€7,061
    7118
    0.00036493
    20.27%
    Market Cap€104,740
    Volume€39,628
    7100
    0.19
    0.28%
    Market Cap€104,783
    Volume€7
    7108
    0.00010419
    0.03%
    Market Cap€104,698
    Volume€242
    7101
    0.00010469
    2.59%
    Market Cap€104,671
    Volume€5,218
    7099
    0.00010471
    2.18%
    Market Cap€104,672
    Volume€38
    7102
    0.00001356
    3.21%
    Market Cap€104,668
    Volume€1,085
    7104
    Market Cap€104,623
    Volume€16,359
    7103
    0.00024722
    0%
    Market Cap€104,641
    Volume€247
    7105
    0.00104398
    0.31%
    Market Cap€104,427
    Volume€128
    7109
    0.00234307
    3.38%
    Market Cap€104,409
    Volume€35,588
    7106
    0.00024166
    4.60%
    Market Cap€104,340
    Volume€234
    7107
    0.00010703
    5.45%
    Market Cap€104,343
    Volume€993
    7110
    0.00011733
    12.70%
    Market Cap€104,212
    Volume€1,177
    Market Cap€106,506
    Volume€0
    7116
    0.00010472
    2.65%
    Market Cap€103,802
    Volume€18,679
    7120
    Market Cap€103,798
    Volume€1,740
    7114
    0.01
    1.72%
    Market Cap€103,720
    Volume€293
    7115
    0.0014069
    0.04%
    Market Cap€103,685
    Volume€19,744
    7111
    0.00010396
    17.00%
    Market Cap€103,576
    Volume€11,853
    7117
    0.00000011
    3.09%
    Market Cap€103,498
    Volume€241
    7119
    0.00020316
    0%
    Market Cap€103,839
    Volume€24
    7122
    0.00010326
    4.94%
    Market Cap€103,348
    Volume€910
    7121
    0.00127916
    0.91%
    Market Cap€103,310
    Volume€1,767
    7125
    0.00010331
    3.71%
    Market Cap€103,286
    Volume€259
    7127
    0.00010319
    5.19%
    Market Cap€103,256
    Volume€137
    7124
    Market Cap€103,235
    Volume€1,780
    7126
    0.0001716
    1.58%
    Market Cap€103,205
    Volume€15,670
    7123
    0.00148222
    0.59%
    Market Cap€103,178
    Volume€132
    7128
    0.00090257
    6.29%
    Market Cap€103,114
    Volume€14,396
    7130
    Market Cap€102,983
    Volume€17
    7129
    0.00010282
    5.09%
    Market Cap€102,979
    Volume€1,039
    7133
    0.00000025
    0.17%
    Market Cap€102,646
    Volume€144
    7134
    0.00003731
    2.35%
    Market Cap€102,432
    Volume€12,307
    7135
    Market Cap€102,868
    Volume€2
    7132
    0
    0.30%
    Market Cap€102,357
    Volume€6,418
    7137
    Market Cap€102,279
    Volume€4
    7138
    0.01
    0.88%
    Market Cap€102,180
    Volume€26
    7136
    0.00010301
    3.51%
    Market Cap€102,153
    Volume€13
    7139
    0.0000001
    3.72%
    Market Cap€103,431
    Volume€105
    7131
    0.00025167
    0.91%
    Market Cap€102,062
    Volume€158
    7141
    0.00016484
    2.36%
    Market Cap€102,015
    Volume€8,163
    7142
    0.00016412
    2.07%
    Market Cap€101,911
    Volume€37
    Market Cap€101,855
    Volume€196
    7144
    0.00001018
    1.11%
    Market Cap€101,833
    Volume€820
    7146
    0.00005194
    1.04%
    Market Cap€101,843
    Volume€14,523
    7145
    0.00214809
    0.73%
    Market Cap€101,817
    Volume€137
    7140
    0.00002567
    1.91%
    Market Cap€101,804
    Volume€1,546
    7147
    0.00004541
    0.10%
    Market Cap€101,708
    Volume€6
    7149
    0.00010172
    1.10%
    Market Cap€101,721
    Volume€2,252
    7148
    0.00001044
    2.32%
    Market Cap€101,730
    Volume€44,353
    7153
    0.00030574
    16.98%
    Market Cap€101,641
    Volume€82,026
    Market Cap€101,578
    Volume€8,095
    7151
    0.00230734
    4.37%
    Market Cap€101,489
    Volume€612
    7152
    Market Cap€101,452
    Volume€14,260
    7155
    0.00305114
    0%
    Market Cap€101,450
    Volume€82
    7156
    0.00010154
    2.29%
    Market Cap€101,390
    Volume€289
    7157
    0.00010266
    1.22%
    Market Cap€102,662
    Volume€103
    7158
    0.00010384
    0%
    Market Cap€101,376
    Volume€4
    7154
    0.00010232
    1.34%
    Market Cap€101,329
    Volume€90
    7159
    0.00156419
    1.33%
    Market Cap€101,246
    Volume€70
    7160
    0.00004093
    0.12%
    Market Cap€101,254
    Volume€32
    7162
    0
    0.91%
    Market Cap€101,166
    Volume€2
    7163
    0.00000024
    28.34%
    Market Cap€101,100
    Volume€6,495
    7164
    0.00033517
    1.76%
    Market Cap€101,098
    Volume€14,406
    7165
    1.01
    4.40%
    Market Cap€101,062
    Volume€95
    Market Cap€101,034
    Volume€747
    7166
    0.01
    0.69%
    Market Cap€102,172
    Volume€5
    7168
    0.00005712
    2.17%
    Market Cap€100,696
    Volume€588
    Market Cap€100,687
    Volume€672
    7169
    Market Cap€100,515
    Volume€76
    7170
    0.00010034
    0%
    Market Cap€100,343
    Volume€12
    7178
    0.00010436
    1.96%
    Market Cap€100,216
    Volume€2,516
    7175
    0.00011555
    8.66%
    Market Cap€100,174
    Volume€1,556
    7173
    0.00010003
    1.57%
    Market Cap€100,113
    Volume€63
    7185
    176.51
    2.91%
    Market Cap€100,038
    Volume€14,670
    7171
    0.00395905
    0.35%
    Market Cap€100,047
    Volume€133
    7172
    0.00009998
    0.62%
    Market Cap€99,985
    Volume€12,029
    7176
    0
    1.68%
    Market Cap€99,814
    Volume€43
    7177
    0.00000996
    1.63%
    Market Cap€99,801
    Volume€2
    7179
    Market Cap€99,793
    Volume€789
    7180
    0.00013401
    10.05%
    Market Cap€99,550
    Volume€939
    Market Cap€99,534
    Volume€709
    7181
    3.21
    0.77%
    Market Cap€99,497
    Volume€394
    7183
    113.48
    0.32%
    Market Cap€99,384
    Volume€111,144
    7184
    0.00010934
    2.63%
    Market Cap€99,181
    Volume€11
    7182
    0.00006888
    3.64%
    Market Cap€99,182
    Volume€109
    7187
    0.00099175
    0%
    Market Cap€99,175
    Volume€4
    7189
    0.00041758
    1.77%
    Market Cap€99,130
    Volume€15
    7188
    0.00009905
    2.71%
    Market Cap€99,048
    Volume€3,546
    Market Cap€99,436
    Volume€1,828
    7190
    0.00009927
    6.49%
    Market Cap€98,744
    Volume€3,697
    7192
    0.00180847
    0%
    Market Cap€98,319
    Volume€22
    7194
    0.00000026
    1.81%
    Market Cap€98,382
    Volume€28
    7193
    0.00012305
    51.61%
    Market Cap€98,286
    Volume€26,953
    7195
    0.00009818
    2.64%
    Market Cap€98,167
    Volume€129
    7209
    Market Cap€98,100
    Volume€183
    7197
    0.00010681
    0.01%
    Market Cap€98,043
    Volume€311
    7095
    0.00023557
    0.28%
    Market Cap€105,028
    Volume€134
    7098
    127.5
    0.01%
    Market Cap€104,877
    Volume€7,061

    Data provided by Coingecko API