Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
BRL 0.000001+ 1.79%
Market Cap
BRL 609,350
2.12%
Volume (24)
BRL 1,628
0.30%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
BRL 0.00000145

Price Change

BRL <0.000001
1.79%
24h Low / 24h High
BRL 0.0000014 / BRL 0.00000146

Trading Volume

BRL 1,627.75
0.30%
Volume / Market Cap
0.0026712891
Market Dominance
0.0000028153132%
Market Rank
#7223

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
BRL 609,350
2.12%

Fully Diluted
Market Cap

BRL 609,350
1.82%

Aguri-Chan Price Yesterday

Yesterday's Low / High
BRL 0.0000014204043 / BRL 0.0000014246931
Yesterday's Open / Close
BRL 0.0000014204043 / BRL 0.0000014246931
Yesterday's Change
1.93%
Yesterday's Volume
BRL 1,163.3164

Aguri-Chan Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0.0000014067993 / BRL 0.0000015371883
90d Low / 90d High
BRL 0.0000014067993 / BRL 0.0000017376606
52 Week Low / 52 Week High
BRL 0.0000014067993 / BRL 0.000001743421
All Time High9월 25일, 2024 (11 months ago)
BRL 0.00008304
98.26%
All Time Low4월 22일, 2025 (4 months ago)
BRL <0.000001
117.93%

Data provided by Coingecko API

AGURI to BRL converter

Aguri-Chan
Aguri-ChanAGURI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGURI Safely with 3Commas

Use a proven backtested strategy for AGURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aguri-Chan Price Chart (AGURI to BRL)

    AGURIBRL by TradingView

    Aguri-Chan Exchanges

    Instant crypto to crypto exchange coming soon!

    Aguri-Chan Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.000001
    BRL 0
    BRL 0.000001
    BRL 0.000001
    2025. 8. 27.
    BRL 0.000002
    BRL 0
    BRL 0.000002
    BRL 0.000002
    2025. 8. 26.
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    BRL 0.000001
    2025. 8. 25.
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    2025. 8. 24.
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    2025. 8. 23.
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002
    BRL 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 10 minutes and 50 seconds

    Explore Our Other Products for AGURI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,512
    1.20%
    Market CapBRL 2.16T
    VolumeBRL 48.53B
    2
    BRL 4,387.68
    1.19%
    Market CapBRL 529.34B
    VolumeBRL 34.47B
    4
    BRL 2.8
    2.13%
    Market CapBRL 166.63B
    VolumeBRL 7.11B
    5
    BRL 858.78
    0.35%
    Market CapBRL 119.53B
    VolumeBRL 1.25B
    6
    BRL 202.12
    2.52%
    Market CapBRL 109.27B
    VolumeBRL 10.74B
    9
    BRL 0.22
    0.77%
    Market CapBRL 32.5B
    VolumeBRL 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    7220
    BRL 0.04
    1.18%
    Market CapBRL 609,954
    VolumeBRL 90,175
    7235
    BRL 0.00072302
    2.25%
    Market CapBRL 609,767
    VolumeBRL 279
    7221
    BRL 0.01
    6.88%
    Market CapBRL 609,452
    VolumeBRL 12,029
    7229
    BRL 0
    1.08%
    Market CapBRL 608,527
    VolumeBRL 396
    7222
    BRL 0.27
    12.93%
    Market CapBRL 608,486
    VolumeBRL 1,294

    Data provided by Coingecko API