AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BTC 0.000001 -7.96%
Market Cap
BTC 1,104
8.18%
Volume (24)
BTC 57
2.93%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BTC 0.00000123

Price Change

BTC <0.000001
7.96%
24h Low / 24h High
BTC 0.00000122 / BTC 0.00000138

Trading Volume

BTC 56.646
2.93%
Volume / Market Cap
0.051309783
Market Dominance
0.0029729348%
Market Rank
#535

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BTC 1,104
8.18%

Fully Diluted
Market Cap

BTC 1,227
9.57%

AI Companions Price Yesterday

Yesterday's Low / High
BTC 0.0000013539652 / BTC 0.000001359732
Yesterday's Open / Close
BTC 0.0000013539652 / BTC 0.000001359732
Yesterday's Change
9.35%
Yesterday's Volume
BTC 55.424058

AI Companions Price History

7d Low / 7d High
BTC 0.11544853 / BTC 0.15797532
30d Low / 30d High
BTC 0.0000013202473 / BTC 0.0000013687456
90d Low / 90d High
BTC 0.0000013202473 / BTC 0.0000015848241
52 Week Low / 52 Week High
BTC 0.0000012760009 / BTC 0.0000015848241
All Time High9월 24일, 2024 (3 months ago)
BTC 0.00000229
46.44%
All Time Low11월 17일, 2024 (1 months ago)
BTC <0.000001
171.62%

Data provided by Coingecko API

AIC to BTC converter

AI Companions
AI CompanionsAIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BTC)

AICBTC by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 1. 11.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 1. 9.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 1. 8.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 7.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 1. 6.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,340
0.07%
Market CapBTC 1.87T
VolumeBTC 75.19B
2
BTC 3,131.34
4.03%
Market CapBTC 377.55B
VolumeBTC 41.4B
3
BTC 2.52
0.69%
Market CapBTC 145.02B
VolumeBTC 9.35B
5
BTC 687.6
0.78%
Market CapBTC 100.31B
VolumeBTC 1.3B
6
BTC 183.17
2.67%
Market CapBTC 88.78B
VolumeBTC 6.28B
7
BTC 0.337946
0.70%
Market CapBTC 49.91B
VolumeBTC 3.78B

Data provided by Coingecko API

More Cryptocurrencies

532
BTC 0.00001042
0.00%
Market CapBTC 1,120
VolumeBTC 28
533
BTC 0.00000126
53.78%
Market CapBTC 1,110
VolumeBTC 330
534
BTC 0.00014483
7.27%
Market CapBTC 1,107
VolumeBTC 107
536
BTC 0.00001124
3.70%
Market CapBTC 1,103
VolumeBTC 19
537
BTC 0
6.46%
Market CapBTC 1,100
VolumeBTC 11

Data provided by Coingecko API