AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BTC 0.000004 -1.44%
Market Cap
BTC 4,053
1.82%
Volume (24)
BTC 136
3.58%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BTC 0.00000405

Price Change

BTC <0.000001
1.44%
24h Low / 24h High
BTC 0.00000366 / BTC 0.00000416

Trading Volume

BTC 136.415
3.58%
Volume / Market Cap
0.033657784
Market Dominance
0.011802112%
Market Rank
#196

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BTC 4,053
1.82%

Fully Diluted
Market Cap

BTC 4,053
7.39%

AI Companions Price Yesterday

Yesterday's Low / High
BTC 0.0000037516231 / BTC 0.0000037964625
Yesterday's Open / Close
BTC 0.0000037516231 / BTC 0.0000037964625
Yesterday's Change
7.31%
Yesterday's Volume
BTC 136.24273

AI Companions Price History

7d Low / 7d High
BTC 0.28028636 / BTC 0.43143024
30d Low / 30d High
BTC 0.0000037516231 / BTC 0.0000041312991
90d Low / 90d High
BTC 0.0000037244227 / BTC 0.0000044276502
52 Week Low / 52 Week High
BTC 0.0000029150699 / BTC 0.0000047819884
All Time High2월 5일, 2025 (8 days ago)
BTC 0.00000551
26.13%
All Time Low11월 17일, 2024 (2 months ago)
BTC <0.000001
799.78%

Data provided by Coingecko API

AIC to BTC converter

AI Companions
AI CompanionsAIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BTC)

AICBTC by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2025. 2. 11.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 2. 10.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 2. 9.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 2. 8.
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003
2025. 2. 7.
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
2025. 2. 6.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,005
0.54%
Market CapBTC 1.9T
VolumeBTC 44.06B
2
BTC 2,663.93
0.34%
Market CapBTC 320.96B
VolumeBTC 25.77B
4
BTC 2.44
0.18%
Market CapBTC 140.92B
VolumeBTC 4.78B
5
BTC 714.17
9.54%
Market CapBTC 103.98B
VolumeBTC 3.65B
6
BTC 191.34
3.47%
Market CapBTC 93.42B
VolumeBTC 4.9B
8
BTC 0.256588
0.76%
Market CapBTC 37.95B
VolumeBTC 2.04B

Data provided by Coingecko API

More Cryptocurrencies

193
Market CapBTC 4,161
VolumeBTC 131
194
BTC 0.00000987
4.10%
Market CapBTC 4,102
VolumeBTC 342
195
BTC 0.00000111
0.23%
Market CapBTC 4,066
VolumeBTC 648
197
BTC 0.00001652
6.23%
Market CapBTC 4,030
VolumeBTC 377
Market CapBTC 4,025
VolumeBTC 417

Data provided by Coingecko API