AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
BTC 0.000002+6.44%
Market Cap
BTC 1,873
6.44%
Volume (24)
BTC 100
2.43%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
BTC 0.00000208

Price Change

BTC <0.000001
6.44%
24h Low / 24h High
BTC 0.00000155 / BTC 0.00000229

Trading Volume

BTC 99.85
2.43%
Volume / Market Cap
0.053310198
Market Dominance
0.0051044912%
Market Rank
#361

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
BTC 1,873
6.44%

Fully Diluted
Market Cap

BTC 2,081
1.15%

AI Companions Price Yesterday

Yesterday's Low / High
BTC 0.0000020508613 / BTC 0.0000020638296
Yesterday's Open / Close
BTC 0.0000020508613 / BTC 0.0000020638296
Yesterday's Change
1.10%
Yesterday's Volume
BTC 97.158786

AI Companions Price History

7d Low / 7d High
BTC 0.072508649 / BTC 0.14060618
30d Low / 30d High
BTC 0.0000017284458 / BTC 0.0000022189649
90d Low / 90d High
BTC 0.0000014643285 / BTC 0.0000022189649
52 Week Low / 52 Week High
BTC 0.0000012048664 / BTC 0.0000022189649
All Time High9월 24일, 2024 (0 days ago)
BTC 0.00000229
11.14%
All Time Low9월 10일, 2024 (14 days ago)
BTC <0.000001
209.11%

Data provided by Coingecko API

AIC to BTC converter

AI Companions
AI CompanionsAIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to BTC)

AICBTC by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (BTC)

Date
2024. 9. 24.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2024. 9. 23.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 9. 22.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 9. 21.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 9. 20.
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
2024. 9. 19.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 9. 18.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,131
1.37%
Market CapBTC 1.27T
VolumeBTC 29.69B
2
BTC 2,645.29
0.07%
Market CapBTC 318.14B
VolumeBTC 16.41B
4
BTC 603.87
0.32%
Market CapBTC 88.09B
VolumeBTC 986.79M
5
BTC 152.16
5.31%
Market CapBTC 71.23B
VolumeBTC 3.8B
7
BTC 0.590172
0.86%
Market CapBTC 33.27B
VolumeBTC 1.17B
9
BTC 0.109679
1.43%
Market CapBTC 16B
VolumeBTC 792.34M

Data provided by Coingecko API

More Cryptocurrencies

358
BTC 0.00000227
16.27%
Market CapBTC 2,054
VolumeBTC 66
359
BTC 0.0000018
1.39%
Market CapBTC 2,051
VolumeBTC 256
360
BTC 0.00013165
0.96%
Market CapBTC 2,033
VolumeBTC 118
362
BTC 0.00058587
0.51%
Market CapBTC 2,020
VolumeBTC 564
363
Market CapBTC 2,013
VolumeBTC 242

Data provided by Coingecko API