AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
GBP 0.094335 -6.07%
Market Cap
GBP 94.73M
5.79%
Volume (24)
GBP 3,060,330
0.56%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
GBP 0.094335

Price Change

GBP -0.0060971573
6.07%
24h Low / 24h High
GBP 0.092883 / GBP 0.101473

Trading Volume

GBP 3,060,330
0.56%
Volume / Market Cap
0.032306986
Market Dominance
0.0032061614%
Market Rank
#424

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
GBP 94,726,571
5.79%

Fully Diluted
Market Cap

GBP 94,726,571
0.53%

AI Companions Price Yesterday

Yesterday's Low / High
GBP 0.094115018 / GBP 0.094337122
Yesterday's Open / Close
GBP 0.094115018 / GBP 0.094337122
Yesterday's Change
0.12%
Yesterday's Volume
GBP 3,297,969.9

AI Companions Price History

7d Low / 7d High
GBP 0.12580177 / GBP 0.15063185
30d Low / 30d High
GBP 0.093232984 / GBP 0.1012648
90d Low / 90d High
GBP 0.093232984 / GBP 0.1032578
52 Week Low / 52 Week High
GBP 0.093232984 / GBP 0.11782977
All Time High2월 4일, 2025 (6 months ago)
GBP 0.437679
78.44%
All Time Low9월 10일, 2024 (11 months ago)
GBP 0.02879257
227.68%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Companions Price Chart (AIC to GBP)

    AICGBP by TradingView

    AI Companions Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Companions Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.098264
    GBP 0
    GBP 0.101265
    GBP 0.093233
    2025. 8. 30.
    GBP 0.098412
    GBP 0.098264
    GBP 0.099982
    GBP 0.097002
    2025. 8. 29.
    GBP 0.09651
    GBP 0.098412
    GBP 0.098709
    GBP 0.096361
    2025. 8. 28.
    GBP 0.101461
    GBP 0.09651
    GBP 0.103258
    GBP 0.097189
    2025. 8. 27.
    GBP 0.104262
    GBP 0.101461
    GBP 0.111975
    GBP 0.102011
    2025. 8. 26.
    GBP 0.096827
    GBP 0.104262
    GBP 0.10421
    GBP 0.093468
    2025. 8. 25.
    GBP 0.117776
    GBP 0.096827
    GBP 0.11783
    GBP 0.095614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 12 seconds

    Explore Our Other Products for AIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,929
    0.52%
    Market CapGBP 2.17T
    VolumeGBP 36.61B
    2
    GBP 4,404.72
    1.65%
    Market CapGBP 530.97B
    VolumeGBP 26.72B
    4
    GBP 2.77
    1.66%
    Market CapGBP 164.63B
    VolumeGBP 6.52B
    5
    GBP 852.15
    0.87%
    Market CapGBP 118.64B
    VolumeGBP 1.33B
    6
    GBP 199.67
    1.54%
    Market CapGBP 107.99B
    VolumeGBP 6.65B
    9
    GBP 0.216442
    0.60%
    Market CapGBP 32.62B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    421
    GBP 0.050104
    4.52%
    Market CapGBP 95.5M
    VolumeGBP 4.81M
    422
    GBP 0.735453
    1.79%
    Market CapGBP 95.31M
    VolumeGBP 415,275
    423
    GBP 0.03072955
    3.63%
    Market CapGBP 94.92M
    VolumeGBP 20.01M
    425
    GBP 0.573579
    5.03%
    Market CapGBP 94.04M
    VolumeGBP 9.4M
    426
    GBP 0.123071
    1.53%
    Market CapGBP 94.03M
    VolumeGBP 3.63M

    Data provided by Coingecko API