AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
£0.249556 -1.20%
Market Cap
£249.42M
0.97%
Volume (24)
£3,188,116
1.11%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
£0.249556

Price Change

£-0.0030266778
1.20%
24h Low / 24h High
£0.239729 / £0.255212

Trading Volume

£3,188,116
1.11%
Volume / Market Cap
0.012782007
Market Dominance
0.0085056157%
Market Rank
#244

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
£249,422,170
0.97%

Fully Diluted
Market Cap

£249,422,170
1.51%

AI Companions Price Yesterday

Yesterday's Low / High
£0.24482579 / £0.24657741
Yesterday's Open / Close
£0.24482579 / £0.24657741
Yesterday's Change
1.57%
Yesterday's Volume
£2,848,385.8

AI Companions Price History

7d Low / 7d High
£0.1158187 / £0.46174858
30d Low / 30d High
£0.2247075 / £0.27757927
90d Low / 90d High
£0.17292734 / £0.28485027
52 Week Low / 52 Week High
£0.085730505 / £0.3416136
All Time High2월 4일, 2025 (7 months ago)
£0.437679
43.84%
All Time Low9월 10일, 2024 (1 years ago)
£0.02879257
753.65%

Data provided by Coingecko API

AIC to GBP converter

AI Companions
AI CompanionsAIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to GBP)

AICGBP by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (GBP)

Date
2025. 9. 27.
£0.256794
£0
£0.256794
£0.244826
2025. 9. 26.
£0.177966
£0.256794
£0.277579
£0.172927
2025. 9. 25.
£0.251879
£0.177966
£0.251879
£0.177156
2025. 9. 24.
£0.291788
£0.251879
£0.291788
£0.236572
2025. 9. 23.
£0.155091
£0.291788
£0.341614
£0.155091
2025. 9. 22.
£0.102345
£0.155091
£0.198498
£0.085731
2025. 9. 21.
£0.102481
£0.102345
£0.108008
£0.099709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 41 minutes and 4 seconds

Explore Our Other Products for AIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,513
0.11%
Market Cap£2.18T
Volume£22.87B
2
£4,000.88
0.44%
Market Cap£483.38B
Volume£16.76B
4
£2.78
0.02%
Market Cap£166.55B
Volume£2.78B
5
£974.92
0.72%
Market Cap£135.73B
Volume£1.59B
6
£201.61
0.98%
Market Cap£109.58B
Volume£3.73B
8
£0.228515
2.17%
Market Cap£34.55B
Volume£1.22B

Data provided by Coingecko API

More Cryptocurrencies

240
£0.745463
0.04%
Market Cap£256.26M
Volume£15.56M
241
£33.33
1.65%
Market Cap£253.37M
Volume£112.21M
243
£0.00419353
0.62%
Market Cap£251.85M
Volume£9.6M
245
£1.95
3.24%
Market Cap£248.24M
Volume£25.76M
246
£0.389187
1.43%
Market Cap£244.71M
Volume£6.35M

Data provided by Coingecko API