AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
ETH 0.000075 -11.80%
Market Cap
ETH 75,707
11.50%
Volume (24)
ETH 1,415
0.06%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0.00007545

Price Change

ETH -0.000010093152
11.80%
24h Low / 24h High
ETH 0.00007226 / ETH 0.00009902

Trading Volume

ETH 1,415
0.06%
Volume / Market Cap
0.018690478
Market Dominance
0.0079655847%
Market Rank
#259

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
ETH 75,707
11.50%

Fully Diluted
Market Cap

ETH 75,707
10.93%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0.000084971389 / ETH 0.000085025198
Yesterday's Open / Close
ETH 0.000084971389 / ETH 0.000085025198
Yesterday's Change
11.23%
Yesterday's Volume
ETH 1,780.0193

AI Companions Price History

7d Low / 7d High
ETH 0.1158187 / ETH 0.46174858
30d Low / 30d High
ETH 0.000048694396 / ETH 0.00011126748
90d Low / 90d High
ETH 0.000027594787 / ETH 0.00011126748
52 Week Low / 52 Week High
ETH 0.000027594787 / ETH 0.00011126748
All Time High2월 5일, 2025 (7 months ago)
ETH 0.00019347
60.99%
All Time Low11월 11일, 2024 (10 months ago)
ETH 0.00001195
531.43%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to ETH)

AICETH by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (ETH)

Date
2025. 9. 23.
ETH 0.00005
ETH 0
ETH 0.000111
ETH 0.00005
2025. 9. 22.
ETH 0.000031
ETH 0.00005
ETH 0.000065
ETH 0.000028
2025. 9. 21.
ETH 0.000031
ETH 0.000031
ETH 0.000033
ETH 0.00003
2025. 9. 20.
ETH 0.00003
ETH 0.000031
ETH 0.000035
ETH 0.00003
2025. 9. 19.
ETH 0.000031
ETH 0.00003
ETH 0.000031
ETH 0.00003
2025. 9. 18.
ETH 0.000034
ETH 0.000031
ETH 0.000034
ETH 0.000031
2025. 9. 17.
ETH 0.000032
ETH 0.000034
ETH 0.000036
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 51 minutes and 30 seconds

Explore Our Other Products for AIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,402
1.09%
Market CapETH 2.26T
VolumeETH 46.05B
2
eth
EthereumETH
ETH 4,160.63
0.45%
Market CapETH 501.52B
VolumeETH 29.46B
3
ETH 2.94
3.97%
Market CapETH 175.96B
VolumeETH 5.88B
5
ETH 1,018.49
0.19%
Market CapETH 141.8B
VolumeETH 2.48B
6
ETH 211.86
1.62%
Market CapETH 115.04B
VolumeETH 8.5B
8
ETH 0.241218
0.87%
Market CapETH 36.44B
VolumeETH 3.21B

Data provided by Coingecko API

More Cryptocurrencies

255
ETH 0.00007475
2.56%
Market CapETH 77,820
VolumeETH 2,920
256
ETH 0.00000783
0.96%
Market CapETH 77,522
VolumeETH 2,418
257
ETH 0.00002814
0.05%
Market CapETH 77,398
VolumeETH 3,940
260
ETH 0.00002481
1.82%
Market CapETH 75,236
VolumeETH 9,849
258
ETH 0.00007515
1.46%
Market CapETH 75,127
VolumeETH 3,158

Data provided by Coingecko API