AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
ETH 0.000025 -5.35%
Market Cap
ETH 25,193
4.64%
Volume (24)
ETH 1,022
1.14%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0.0000252

Price Change

ETH -0.0000014241332
5.35%
24h Low / 24h High
ETH 0.00002468 / ETH 0.00002662

Trading Volume

ETH 1,022
1.14%
Volume / Market Cap
0.040566824
Market Dominance
0.0027920204%
Market Rank
#468

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
ETH 25,193
4.64%

Fully Diluted
Market Cap

ETH 25,193
0.87%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0.000024897146 / ETH 0.000025053319
Yesterday's Open / Close
ETH 0.000024897146 / ETH 0.000025053319
Yesterday's Change
0.90%
Yesterday's Volume
ETH 1,076.0463

AI Companions Price History

7d Low / 7d High
ETH 0.11055182 / ETH 0.13961794
30d Low / 30d High
ETH 0.000024897146 / ETH 0.000027244356
90d Low / 90d High
ETH 0.000024897146 / ETH 0.000030132936
52 Week Low / 52 Week High
ETH 0.000024897146 / ETH 0.000031017461
All Time High2월 5일, 2025 (7 months ago)
ETH 0.00019347
86.93%
All Time Low11월 11일, 2024 (9 months ago)
ETH 0.00001195
111.53%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Companions Price Chart (AIC to ETH)

    AICETH by TradingView

    AI Companions Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Companions Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000026
    ETH 0
    ETH 0.000027
    ETH 0.000025
    2025. 9. 2.
    ETH 0.000027
    ETH 0.000026
    ETH 0.000028
    ETH 0.000026
    2025. 9. 1.
    ETH 0.000029
    ETH 0.000027
    ETH 0.000029
    ETH 0.000028
    2025. 8. 31.
    ETH 0.00003
    ETH 0.000029
    ETH 0.00003
    ETH 0.000028
    2025. 8. 30.
    ETH 0.000031
    ETH 0.00003
    ETH 0.000031
    ETH 0.00003
    2025. 8. 29.
    ETH 0.000029
    ETH 0.000031
    ETH 0.000031
    ETH 0.000029
    2025. 8. 28.
    ETH 0.00003
    ETH 0.000029
    ETH 0.000031
    ETH 0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 47 seconds

    Explore Our Other Products for AIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,940
    0.28%
    Market CapETH 2.21T
    VolumeETH 36.4B
    2
    eth
    EthereumETH
    ETH 4,404.23
    1.27%
    Market CapETH 530.81B
    VolumeETH 32.22B
    3
    ETH 2.84
    0.01%
    Market CapETH 168.93B
    VolumeETH 4.46B
    5
    ETH 847.61
    0.69%
    Market CapETH 117.99B
    VolumeETH 968.1M
    6
    ETH 208.24
    0.48%
    Market CapETH 112.55B
    VolumeETH 5.68B
    9
    ETH 0.215924
    0.08%
    Market CapETH 32.52B
    VolumeETH 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    464
    ETH 0.0000003
    3.79%
    Market CapETH 25,324
    VolumeETH 3,791
    466
    ETH 25.281169
    0.70%
    Market CapETH 25,294
    VolumeETH 25
    Market CapETH 25,278
    VolumeETH 0
    469
    Market CapETH 25,183
    VolumeETH 128
    470
    ETH 0.00001471
    5.14%
    Market CapETH 25,124
    VolumeETH 56

    Data provided by Coingecko API