AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.172936+1.89%
Market Cap
BRL 44.19M
2.00%
Volume (24)
BRL 857,699
19.64%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.172936

Price Change

BRL 0.00320623
1.89%
24h Low / 24h High
BRL 0.169601 / BRL 0.175882

Trading Volume

BRL 857,699
19.64%
Volume / Market Cap
0.019408728
Market Dominance
0.00031551266%
Market Rank
#1551

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 44,191,406
2.00%

Fully Diluted
Market Cap

BRL 121,064,300
0.85%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.17114945 / BRL 0.17182379
Yesterday's Open / Close
BRL 0.17182379 / BRL 0.17114945
Yesterday's Change
0.85%
Yesterday's Volume
BRL 797,964.32

AI Network Price History

7d Low / 7d High
BRL 0.032025513 / BRL 0.041879877
30d Low / 30d High
BRL 0.16229569 / BRL 0.18787531
90d Low / 90d High
BRL 0.16229569 / BRL 0.21045895
52 Week Low / 52 Week High
BRL 0.16229569 / BRL 0.21045895
All Time High3월 29일, 2021 (3 years ago)
BRL 1.52
88.65%
All Time Low11월 29일, 2022 (1 years ago)
BRL 0.02027918
753.46%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 0.162296
BRL 0
BRL 0.176005
BRL 0.162296
2024. 4. 10.
BRL 0.188003
BRL 0.162296
BRL 0.188407
BRL 0.170628
2024. 4. 9.
BRL 0.194219
BRL 0.188003
BRL 0.210459
BRL 0.194219
2024. 4. 8.
BRL 0.192578
BRL 0.194219
BRL 0.196177
BRL 0.191535
2024. 4. 7.
BRL 0.191635
BRL 0.192578
BRL 0.195595
BRL 0.187053
2024. 4. 6.
BRL 0.184492
BRL 0.191635
BRL 0.19272
BRL 0.183203
2024. 4. 5.
BRL 0.19306
BRL 0.184492
BRL 0.197048
BRL 0.182981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,964
1.38%
Market CapBRL 1.37T
VolumeBRL 24.86B
2
BRL 3,419.97
2.44%
Market CapBRL 413.69B
VolumeBRL 12.38B
4
BRL 610.64
1.49%
Market CapBRL 94.57B
VolumeBRL 2.44B
6
BRL 0.59
2.45%
Market CapBRL 32.73B
VolumeBRL 1.25B
11
BRL 0.56
3.58%
Market CapBRL 19.92B
VolumeBRL 411.5M
612
BRL 0.99
0.99%
Market CapBRL 70.25M
VolumeBRL 2.44M

Data provided by Coingecko API

More Cryptocurrencies

1544
BRL 11.64
17.18%
Market CapBRL 44.31M
VolumeBRL 158,658
1549
BRL 0.09
12.99%
Market CapBRL 44.22M
VolumeBRL 838,337
1550
BRL 0.16
5.74%
Market CapBRL 44.21M
VolumeBRL 128,795
1552
BRL 5.06
2.66%
Market CapBRL 44.2M
VolumeBRL 211,068
1553
BRL 0.01
0%
Market CapBRL 42.89M
VolumeBRL 46,029

Data provided by Coingecko API