AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.057845+ 13.03%
Market Cap
BRL 15.59M
13.08%
Volume (24)
BRL 3,117,445
0.59%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.057845

Price Change

BRL 0.00666773
13.03%
24h Low / 24h High
BRL 0.050039 / BRL 0.060539

Trading Volume

BRL 3,117,445
0.59%
Volume / Market Cap
0.20002361
Market Dominance
0.000074425236%
Market Rank
#2831

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 15,585,385
13.08%

Fully Diluted
Market Cap

BRL 40,491,409
14.41%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.05041251 / BRL 0.050705359
Yesterday's Open / Close
BRL 0.05041251 / BRL 0.050705359
Yesterday's Change
14.41%
Yesterday's Volume
BRL 3,921,026.1

AI Network Price History

7d Low / 7d High
BRL 0.0079334476 / BRL 0.011315721
30d Low / 30d High
BRL 0.05041251 / BRL 0.055311987
90d Low / 90d High
BRL 0.047935179 / BRL 0.055311987
52 Week Low / 52 Week High
BRL 0.041597769 / BRL 0.055311987
All Time High3월 29일, 2021 (4 years ago)
BRL 1.52
96.21%
All Time Low11월 29일, 2022 (2 years ago)
BRL 0.02027918
185.24%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 0.052138
BRL 0
BRL 0.053438
BRL 0.050413
2025. 9. 22.
BRL 0.049373
BRL 0.052138
BRL 0.055312
BRL 0.049373
2025. 9. 21.
BRL 0.048576
BRL 0.049373
BRL 0.049294
BRL 0.047935
2025. 9. 20.
BRL 0.048064
BRL 0.048576
BRL 0.048702
BRL 0.047786
2025. 9. 19.
BRL 0.047033
BRL 0.048064
BRL 0.047973
BRL 0.046856
2025. 9. 18.
BRL 0.042139
BRL 0.047033
BRL 0.051644
BRL 0.04213
2025. 9. 17.
BRL 0.042205
BRL 0.042139
BRL 0.042676
BRL 0.041598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 48 minutes and 48 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,694
1.61%
Market CapBRL 2.26T
VolumeBRL 47.37B
2
BRL 4,170.78
0.06%
Market CapBRL 503.52B
VolumeBRL 29.6B
3
BRL 2.95
3.29%
Market CapBRL 176.51B
VolumeBRL 5.31B
5
BRL 1,016.02
0.21%
Market CapBRL 141.49B
VolumeBRL 2.56B
6
BRL 214.02
1.03%
Market CapBRL 116.29B
VolumeBRL 8.69B
8
BRL 0.24
2.68%
Market CapBRL 36.95B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2827
BRL 0.02
0.17%
Market CapBRL 15.65M
VolumeBRL 1.7M
2828
BRL 0.02
11.23%
Market CapBRL 15.62M
VolumeBRL 657,892
2829
BRL 0.55
0.73%
Market CapBRL 15.61M
VolumeBRL 99,578
2832
BRL 5.32
0.68%
Market CapBRL 15.58M
VolumeBRL 541,252
2830
BRL 0.03
0.42%
Market CapBRL 15.58M
VolumeBRL 309,267

Data provided by Coingecko API