AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.050956 -8.46%
Market Cap
BRL 13.74M
8.48%
Volume (24)
BRL 764,525
0.48%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.050956

Price Change

BRL -0.0047110877
8.46%
24h Low / 24h High
BRL 0.050734 / BRL 0.056476

Trading Volume

BRL 764,525
0.48%
Volume / Market Cap
0.055644545
Market Dominance
0.000066300322%
Market Rank
#3080

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 13,739,442
8.48%

Fully Diluted
Market Cap

BRL 35,695,581
0.50%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.05125019 / BRL 0.05125131
Yesterday's Open / Close
BRL 0.05125019 / BRL 0.05125131
Yesterday's Change
0.58%
Yesterday's Volume
BRL 765,034.8

AI Network Price History

7d Low / 7d High
BRL 0.0078055641 / BRL 0.0084890211
30d Low / 30d High
BRL 0.050873825 / BRL 0.056419479
90d Low / 90d High
BRL 0.047592866 / BRL 0.056419479
52 Week Low / 52 Week High
BRL 0.047592866 / BRL 0.056419479
All Time High3월 29일, 2021 (3 years ago)
BRL 1.52
96.66%
All Time Low11월 29일, 2022 (2 years ago)
BRL 0.02027918
151.40%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
2024. 12. 26.
BRL 0.05572
BRL 0
BRL 0.056419
BRL 0.050874
2024. 12. 25.
BRL 0.049839
BRL 0.05572
BRL 0.055675
BRL 0.049741
2024. 12. 24.
BRL 0.049515
BRL 0.049839
BRL 0.050066
BRL 0.049481
2024. 12. 23.
BRL 0.048363
BRL 0.049515
BRL 0.049677
BRL 0.047593
2024. 12. 22.
BRL 0.049052
BRL 0.048363
BRL 0.04973
BRL 0.047962
2024. 12. 21.
BRL 0.049861
BRL 0.049052
BRL 0.051664
BRL 0.048272
2024. 12. 20.
BRL 0.051989
BRL 0.049861
BRL 0.051989
BRL 0.049501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,955
0.10%
Market CapBRL 1.9T
VolumeBRL 43.37B
2
BRL 3,352.63
0.35%
Market CapBRL 404.2B
VolumeBRL 21.33B
4
BRL 2.17
1.04%
Market CapBRL 124.75B
VolumeBRL 4.72B
5
BRL 696.31
0.41%
Market CapBRL 101.64B
VolumeBRL 1.21B
6
BRL 189.3
0.33%
Market CapBRL 90.9B
VolumeBRL 3.44B
7
BRL 0.32
0.54%
Market CapBRL 46.5B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 13.76M
VolumeBRL 746,941
3078
BRL 6.18
6.27%
Market CapBRL 13.75M
VolumeBRL 634,529
3079
BRL 0.04
8.31%
Market CapBRL 13.74M
VolumeBRL 64,153
3081
BRL 0.00216526
10.84%
Market CapBRL 13.73M
VolumeBRL 1.52M
3082
BRL 0.01
0%
Market CapBRL 13.43M
VolumeBRL 7

Data provided by Coingecko API