AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.090461+4.02%
Market Cap
BRL 23.11M
3.66%
Volume (24)
BRL 412,997
0.60%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.090461

Price Change

BRL 0.00349347
4.02%
24h Low / 24h High
BRL 0.086895 / BRL 0.090623

Trading Volume

BRL 412,997
0.60%
Volume / Market Cap
0.017867678
Market Dominance
0.00016937059%
Market Rank
#1862

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 23,114,195
3.66%

Fully Diluted
Market Cap

BRL 63,322,352
2.98%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.087812483 / BRL 0.087878907
Yesterday's Open / Close
BRL 0.087878907 / BRL 0.087812483
Yesterday's Change
2.98%
Yesterday's Volume
BRL 397,333.36

AI Network Price History

7d Low / 7d High
BRL 0.015372227 / BRL 0.017109484
30d Low / 30d High
BRL 0.084481143 / BRL 0.090382776
90d Low / 90d High
BRL 0.082779428 / BRL 0.090382776
52 Week Low / 52 Week High
BRL 0.082304443 / BRL 0.090569944
All Time High3월 29일, 2021 (3 years ago)
BRL 1.52
94.11%
All Time Low11월 29일, 2022 (1 years ago)
BRL 0.02027918
342.89%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
2024. 6. 16.
BRL 0.08814
BRL 0
BRL 0.090383
BRL 0.086762
2024. 6. 15.
BRL 0.085231
BRL 0.08814
BRL 0.088876
BRL 0.08304
2024. 6. 14.
BRL 0.086092
BRL 0.085231
BRL 0.088998
BRL 0.082779
2024. 6. 13.
BRL 0.08627
BRL 0.086092
BRL 0.088044
BRL 0.085281
2024. 6. 12.
BRL 0.085352
BRL 0.08627
BRL 0.086455
BRL 0.084811
2024. 6. 11.
BRL 0.083662
BRL 0.085352
BRL 0.090152
BRL 0.082304
2024. 6. 10.
BRL 0.090165
BRL 0.083662
BRL 0.09057
BRL 0.082595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,356
0.29%
Market CapBRL 1.31T
VolumeBRL 15.55B
2
BRL 3,583.84
0.59%
Market CapBRL 431.43B
VolumeBRL 10.62B
4
BRL 605.05
0.11%
Market CapBRL 93.29B
VolumeBRL 546.15M
5
BRL 147.99
2.60%
Market CapBRL 68.61B
VolumeBRL 1.52B
8
BRL 0.49
0.56%
Market CapBRL 27.4B
VolumeBRL 604.39M
9
BRL 0.14
0.67%
Market CapBRL 19.6B
VolumeBRL 429.35M

Data provided by Coingecko API

More Cryptocurrencies

1859
BRL 0.05
3.84%
Market CapBRL 23.23M
VolumeBRL 2.93M
1860
BRL 0.01
6.17%
Market CapBRL 23.2M
VolumeBRL 175,579
1861
BRL 0.01
4.19%
Market CapBRL 23.19M
VolumeBRL 88,943
1863
BRL 5.96
4.30%
Market CapBRL 23.06M
VolumeBRL 161,075
1864
Market CapBRL 22.99M
VolumeBRL 1.01M

Data provided by Coingecko API