AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.059153 -2.30%
Market Cap
BRL 15.93M
2.32%
Volume (24)
BRL 3,305,036
0.62%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.059153

Price Change

BRL -0.0013926954
2.30%
24h Low / 24h High
BRL 0.056171 / BRL 0.064007

Trading Volume

BRL 3,305,036
0.62%
Volume / Market Cap
0.20742005
Market Dominance
0.000076090099%
Market Rank
#2763

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 15,934,024
2.32%

Fully Diluted
Market Cap

BRL 41,397,184
4.60%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.056401777 / BRL 0.056679637
Yesterday's Open / Close
BRL 0.056401777 / BRL 0.056679637
Yesterday's Change
4.62%
Yesterday's Volume
BRL 2,709,161.3

AI Network Price History

7d Low / 7d High
BRL 0.0088314011 / BRL 0.012001198
30d Low / 30d High
BRL 0.056401777 / BRL 0.063985587
90d Low / 90d High
BRL 0.05041251 / BRL 0.063985587
52 Week Low / 52 Week High
BRL 0.046855882 / BRL 0.063985587
All Time High3월 29일, 2021 (4 years ago)
BRL 1.52
96.12%
All Time Low11월 29일, 2022 (2 years ago)
BRL 0.02027918
191.56%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.059101
BRL 0
BRL 0.063986
BRL 0.056402
2025. 9. 24.
BRL 0.052994
BRL 0.059101
BRL 0.060178
BRL 0.051997
2025. 9. 23.
BRL 0.052138
BRL 0.052994
BRL 0.053438
BRL 0.050413
2025. 9. 22.
BRL 0.049373
BRL 0.052138
BRL 0.055312
BRL 0.049373
2025. 9. 21.
BRL 0.048576
BRL 0.049373
BRL 0.049294
BRL 0.047935
2025. 9. 20.
BRL 0.048064
BRL 0.048576
BRL 0.048702
BRL 0.047786
2025. 9. 19.
BRL 0.047033
BRL 0.048064
BRL 0.047973
BRL 0.046856

Data provided by Coingecko API

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,969
3.68%
Market CapBRL 2.17T
VolumeBRL 75.25B
2
BRL 3,876.41
6.41%
Market CapBRL 469.04B
VolumeBRL 64.79B
4
BRL 2.75
6.07%
Market CapBRL 164.47B
VolumeBRL 8.92B
5
BRL 946.51
6.94%
Market CapBRL 131.8B
VolumeBRL 3.49B
6
BRL 193.21
8.47%
Market CapBRL 105.15B
VolumeBRL 12.18B
8
BRL 0.22
6.84%
Market CapBRL 33.84B
VolumeBRL 4.18B

Data provided by Coingecko API

More Cryptocurrencies

2759
BRL 5.36
0.61%
Market CapBRL 16.08M
VolumeBRL 543,968
2760
Market CapBRL 16.06M
VolumeBRL 2.71M
2761
BRL 0.02
9.70%
Market CapBRL 16.03M
VolumeBRL 1.11M
2764
BRL 2.18
7.20%
Market CapBRL 15.93M
VolumeBRL 65,812
2766
BRL 0.08
3.22%
Market CapBRL 15.91M
VolumeBRL 226,957

Data provided by Coingecko API