AI Network (AIN) Live Price

AI Network logo
AINAI Network
ETH 0.000011+6.88%
Market Cap
ETH 2,869
6.68%
Volume (24)
ETH 68
3.82%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
ETH 0.00001125

Price Change

ETH <0.000001
6.88%
24h Low / 24h High
ETH 0.00001037 / ETH 0.00001154

Trading Volume

ETH 67.581
3.82%
Volume / Market Cap
0.023555594
Market Dominance
0.00035961952%
Market Rank
#1493

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
ETH 2,869
6.68%

Fully Diluted
Market Cap

ETH 7,859
6.88%

AI Network Price Yesterday

Yesterday's Low / High
ETH 0.00001049048 / ETH 0.000010517451
Yesterday's Open / Close
ETH 0.00001049048 / ETH 0.000010517451
Yesterday's Change
7.10%
Yesterday's Volume
ETH 45.412204

AI Network Price History

7d Low / 7d High
ETH 0.036161842 / ETH 0.043895049
30d Low / 30d High
ETH 0.000010397313 / ETH 0.000011399439
90d Low / 90d High
ETH 0.000010397313 / ETH 0.0000115681
52 Week Low / 52 Week High
ETH 0.000010397313 / ETH 0.000013461265
All Time High1월 5일, 2021 (3 years ago)
ETH 0.00016164
93.06%
All Time Low5월 15일, 2022 (1 years ago)
ETH 0.00000218
415.55%

Data provided by Coingecko API

AIN to ETH converter

AI Network
AI NetworkAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to ETH)

AINETH by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.00001
2024. 4. 7.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2024. 4. 6.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2024. 4. 5.
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
2024. 4. 4.
ETH 0.000013
ETH 0.000011
ETH 0.000013
ETH 0.000011
2024. 4. 3.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
2024. 4. 2.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,971
3.99%
Market CapETH 1.36T
VolumeETH 34.85B
2
eth
EthereumETH
ETH 3,521.04
3.30%
Market CapETH 422.01B
VolumeETH 19.57B
4
ETH 578.11
1.88%
Market CapETH 88.75B
VolumeETH 1.8B
6
ETH 0.619171
0.32%
Market CapETH 34.06B
VolumeETH 2.35B
11
ETH 0.604354
0.96%
Market CapETH 21.26B
VolumeETH 485.24M
623
ETH 1.002
0.02%
Market CapETH 70.6M
VolumeETH 659,388

Data provided by Coingecko API

More Cryptocurrencies

1399
ETH 0.00000042
0.50%
Market CapETH 3,569
VolumeETH 206
1400
ETH 0.00000916
1.87%
Market CapETH 3,534
VolumeETH 58
1401
ETH 0.00000431
0.94%
Market CapETH 3,531
VolumeETH 139
1402
ETH 0.00000072
1.00%
Market CapETH 3,530
VolumeETH 194
1404
ETH 0.00000707
5.47%
Market CapETH 3,525
VolumeETH 280
1403
ETH 0.00001068
0.21%
Market CapETH 3,526
VolumeETH 0
1405
ETH 0.00000458
4.77%
Market CapETH 3,520
VolumeETH 50
1406
ETH 0.00003166
0.48%
Market CapETH 3,512
VolumeETH 50
1407
ETH 0.00226742
16.87%
Market CapETH 3,516
VolumeETH 84
1408
ETH 0.00007699
6.56%
Market CapETH 3,505
VolumeETH 172
1409
ETH 0.00000015
7.78%
Market CapETH 3,504
VolumeETH 51
1410
ETH 0.00001764
7.37%
Market CapETH 3,485
VolumeETH 23
1411
ETH 0.00294976
0%
Market CapETH 5,511
VolumeETH 0
1412
ETH 0.00000519
5.69%
Market CapETH 3,487
VolumeETH 216
1413
ETH 0.00000049
0.82%
Market CapETH 3,485
VolumeETH 6
1414
ETH 0.00076298
14.90%
Market CapETH 3,477
VolumeETH 429
1415
ETH 0.00000043
5.44%
Market CapETH 3,483
VolumeETH 454
Market CapETH 3,460
VolumeETH 1,460
1417
ETH 0.00003298
1.84%
Market CapETH 3,453
VolumeETH 5
1419
ETH 0.00001469
11.07%
Market CapETH 3,450
VolumeETH 176
1418
ETH 0.00000083
2.68%
Market CapETH 3,441
VolumeETH 455
1421
ETH 0.00000232
6.24%
Market CapETH 3,448
VolumeETH 1,237
1420
ETH 0.09492027
0.91%
Market CapETH 3,435
VolumeETH 86
1422
ETH 0.00078679
1.18%
Market CapETH 3,438
VolumeETH 231
1424
ETH 0.0000014
25.70%
Market CapETH 3,420
VolumeETH 210
1423
ETH 0.00000807
3.62%
Market CapETH 3,412
VolumeETH 47
1425
ETH 0.00002064
12.41%
Market CapETH 3,398
VolumeETH 276
1426
ETH 0.00000218
4.00%
Market CapETH 3,405
VolumeETH 8
1427
ETH 0.00002175
4.61%
Market CapETH 3,398
VolumeETH 136
1428
ETH 0.00000002
11.94%
Market CapETH 3,380
VolumeETH 47
1431
ETH 0.00006636
4.21%
Market CapETH 3,379
VolumeETH 198
1429
ETH 0
3.35%
Market CapETH 3,374
VolumeETH 5
1431
ETH 0.00000867
4.28%
Market CapETH 5,310
VolumeETH 0
1432
ETH 0.00001663
1.98%
Market CapETH 3,371
VolumeETH 4
1433
ETH 0.00028279
3.51%
Market CapETH 3,363
VolumeETH 0
1434
ETH 0.00000002
2.47%
Market CapETH 3,366
VolumeETH 185
1435
ETH 0.000004
0.72%
Market CapETH 3,367
VolumeETH 32
1437
ETH 0.00000919
7.32%
Market CapETH 3,350
VolumeETH 12
1438
ETH 0.00008479
1.67%
Market CapETH 3,343
VolumeETH 240
1362
ETH 0.00004926
0%
Market CapETH 4,926
VolumeETH 1
1439
ETH 0.00062914
0.87%
Market CapETH 3,333
VolumeETH 118
1436
ETH 0
2.90%
Market CapETH 3,333
VolumeETH 12
1439
ETH 0.00000333
14.84%
Market CapETH 3,332
VolumeETH 42
1441
ETH 0.00000248
0.34%
Market CapETH 3,311
VolumeETH 48
1442
ETH 0.00001626
4.08%
Market CapETH 3,313
VolumeETH 23
1443
ETH 0.00001987
0.22%
Market CapETH 3,317
VolumeETH 116
1444
ETH 0.00003306
3.31%
Market CapETH 3,306
VolumeETH 6
1447
ETH 0.00001493
3.35%
Market CapETH 3,292
VolumeETH 4
1445
ETH 0.00086182
7.78%
Market CapETH 3,285
VolumeETH 156
1447
ETH 0.00002581
13.50%
Market CapETH 3,275
VolumeETH 2
1448
ETH 0.00000472
0.51%
Market CapETH 3,264
VolumeETH 37
1449
ETH 0.00000001
0.04%
Market CapETH 3,266
VolumeETH 4
1450
ETH 0.00002183
0.52%
Market CapETH 3,239
VolumeETH 1
1463
ETH 0.00000493
5.76%
Market CapETH 3,225
VolumeETH 115
1451
ETH 0.00001221
10.19%
Market CapETH 3,216
VolumeETH 809
1452
ETH 0.00000107
0.16%
Market CapETH 3,220
VolumeETH 102
1452
ETH 0.00003801
1.63%
Market CapETH 3,041
VolumeETH 0
1454
ETH 0.00000596
3.40%
Market CapETH 3,204
VolumeETH 87
1455
ETH 0.00001943
14.31%
Market CapETH 3,201
VolumeETH 27
1456
ETH 0.00062907
2.41%
Market CapETH 3,195
VolumeETH 79
1457
ETH 0.00000534
0.25%
Market CapETH 3,190
VolumeETH 308
1458
ETH 0.00048446
0.55%
Market CapETH 3,175
VolumeETH 2
1459
ETH 0.00000004
5.02%
Market CapETH 3,159
VolumeETH 45
1445
Market CapETH 3,224
VolumeETH 18
1461
ETH 0.00000053
2.06%
Market CapETH 3,135
VolumeETH 144
1462
ETH 0.00007896
1.83%
Market CapETH 3,127
VolumeETH 27
1464
ETH 0.00000005
6.75%
Market CapETH 3,133
VolumeETH 530
1465
ETH 0.00002357
14.07%
Market CapETH 3,124
VolumeETH 18
1466
ETH 0.00000265
2.41%
Market CapETH 3,109
VolumeETH 3
1460
ETH 0.0000046
31.13%
Market CapETH 3,099
VolumeETH 93
1468
ETH 0.00016285
0.29%
Market CapETH 3,094
VolumeETH 0
1466
ETH 0.00322039
20.32%
Market CapETH 3,094
VolumeETH 41
1469
ETH 0.00003904
2.40%
Market CapETH 3,097
VolumeETH 179
1470
ETH 0.00003716
1.63%
Market CapETH 3,038
VolumeETH 26
1470
ETH 0.00007421
15.70%
Market CapETH 3,031
VolumeETH 95
1824
ETH 0.00000004
12.18%
Market CapETH 3,032
VolumeETH 1
1472
ETH 0.00000532
0%
Market CapETH 3,194
VolumeETH 0
1474
ETH 0.000001
8.51%
Market CapETH 3,026
VolumeETH 201
1475
ETH 0.0000011
0.87%
Market CapETH 3,014
VolumeETH 281
1476
ETH 0.02136584
3.83%
Market CapETH 3,013
VolumeETH 236
1476
ETH 9.567747
0.36%
Market CapETH 2,861
VolumeETH 0
1478
ETH 0.00000149
0%
Market CapETH 3,024
VolumeETH 0
1479
ETH 0.00000126
8.59%
Market CapETH 3,004
VolumeETH 239
1480
ETH 0.00007543
4.36%
Market CapETH 2,985
VolumeETH 8
1481
ETH 0.00001092
1.93%
Market CapETH 2,990
VolumeETH 80
1484
ETH 0.00007648
5.72%
Market CapETH 2,965
VolumeETH 152
1481
ETH 0.00000253
0.82%
Market CapETH 2,956
VolumeETH 2
1484
ETH 0.0000102
5.41%
Market CapETH 2,935
VolumeETH 88
1486
ETH 0.29595521
4.89%
Market CapETH 2,918
VolumeETH 13
1486
ETH 0.00001483
3.49%
Market CapETH 2,919
VolumeETH 4
1487
ETH 0.0029133
0.13%
Market CapETH 2,913
VolumeETH 17
1488
ETH 0.00004543
1.43%
Market CapETH 2,912
VolumeETH 30
1489
ETH 0.0000007
34.69%
Market CapETH 2,909
VolumeETH 303
1490
ETH 0.00000679
4.60%
Market CapETH 2,899
VolumeETH 36
1491
ETH 0.00000574
3.54%
Market CapETH 2,897
VolumeETH 154
1492
ETH 0.00010435
1.68%
Market CapETH 2,866
VolumeETH 121
1491
ETH 0.00001125
6.88%
Market CapETH 2,869
VolumeETH 68
1494
ETH 0.0000085
1.24%
Market CapETH 2,857
VolumeETH 126
1495
ETH 0.00040683
0.33%
Market CapETH 2,842
VolumeETH 4
1399
ETH 0.00000042
0.50%
Market CapETH 3,569
VolumeETH 206
1400
ETH 0.00000916
1.87%
Market CapETH 3,534
VolumeETH 58

Data provided by Coingecko API