AI Network (AIN) Live Price

AI Network logo
AINAI Network
GBP 0.006093+ 0.76%
Market Cap
GBP 1.64M
0.92%
Volume (24)
GBP 106,059
0.86%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
GBP 0.00609322

Price Change

GBP 0.00004617
0.76%
24h Low / 24h High
GBP 0.00598349 / GBP 0.00611673

Trading Volume

GBP 106,059
0.86%
Volume / Market Cap
0.064535699
Market Dominance
0.000055867138%
Market Rank
#3074

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
GBP 1,643,416
0.92%

Fully Diluted
Market Cap

GBP 4,269,656
1.35%

AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0059969612 / GBP 0.0060399391
Yesterday's Open / Close
GBP 0.0060399391 / GBP 0.0059969612
Yesterday's Change
1.24%
Yesterday's Volume
GBP 103,671.31

AI Network Price History

7d Low / 7d High
GBP 0.0074607443 / GBP 0.0079886969
30d Low / 30d High
GBP 0.0059969612 / GBP 0.0062338675
90d Low / 90d High
GBP 0.0059969612 / GBP 0.0063988903
52 Week Low / 52 Week High
GBP 0.0059969612 / GBP 0.0064842286
All Time High3월 29일, 2021 (3 years ago)
GBP 0.191496
96.82%
All Time Low11월 29일, 2022 (2 years ago)
GBP 0.00314493
93.87%

Data provided by Coingecko API

AIN to GBP converter

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to GBP)

AINGBP by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.006234
GBP 0
GBP 0.006234
GBP 0.005997
2025. 1. 27.
GBP 0.006266
GBP 0.006234
GBP 0.006268
GBP 0.006184
2025. 1. 26.
GBP 0.006276
GBP 0.006266
GBP 0.00629
GBP 0.006238
2025. 1. 25.
GBP 0.006395
GBP 0.006276
GBP 0.006399
GBP 0.006272
2025. 1. 24.
GBP 0.00645
GBP 0.006395
GBP 0.00645
GBP 0.006369
2025. 1. 23.
GBP 0.006465
GBP 0.00645
GBP 0.006471
GBP 0.006392
2025. 1. 22.
GBP 0.006338
GBP 0.006465
GBP 0.006484
GBP 0.006281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,725
0.04%
Market CapGBP 2.04T
VolumeGBP 34.38B
2
GBP 3,126.01
1.53%
Market CapGBP 376.71B
VolumeGBP 18.31B
3
GBP 3.07
3.01%
Market CapGBP 176.73B
VolumeGBP 5.53B
5
GBP 230.1
1.90%
Market CapGBP 112.03B
VolumeGBP 4.73B
6
GBP 666.75
0.85%
Market CapGBP 97.22B
VolumeGBP 763.49M
8
GBP 0.326625
0.85%
Market CapGBP 48.28B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3092
GBP 0.00164748
25.33%
Market CapGBP 1.65M
VolumeGBP 290,568
Market CapGBP 1.65M
VolumeGBP 63,949
3072
GBP 0.00000391
5.45%
Market CapGBP 1.65M
VolumeGBP 10,256
3075
GBP 0.00000398
23.13%
Market CapGBP 1.64M
VolumeGBP 353,476
3076
GBP 0.0011516
0%
Market CapGBP 1.68M
VolumeGBP 362

Data provided by Coingecko API