AI Network (AIN) Live Price

AI Network logo
AINAI Network
£0.008152 -1.45%
Market Cap
£2.2M
1.45%
Volume (24)
£486,338
0.68%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
£0.00815248

Price Change

£-0.00012027943
1.45%
24h Low / 24h High
£0.00800683 / £0.00843783

Trading Volume

£486,338
0.68%
Volume / Market Cap
0.22141034
Market Dominance
0.000074905035%
Market Rank
#2823

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
£2,196,546
1.45%

Fully Diluted
Market Cap

£5,706,709
3.20%

AI Network Price Yesterday

Yesterday's Low / High
£0.0078778329 / £0.0079211787
Yesterday's Open / Close
£0.0078778329 / £0.0079211787
Yesterday's Change
3.20%
Yesterday's Volume
£378,398.01

AI Network Price History

7d Low / 7d High
£0.0089752208 / £0.012001198
30d Low / 30d High
£0.0078778329 / £0.0089220265
90d Low / 90d High
£0.0070559668 / £0.0089220265
52 Week Low / 52 Week High
£0.0065218307 / £0.0089220265
All Time High3월 29일, 2021 (4 years ago)
£0.191496
95.74%
All Time Low11월 29일, 2022 (2 years ago)
£0.00314493
159.23%

Data provided by Coingecko API

AIN to GBP converter

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to GBP)

AINGBP by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (GBP)

Date
2025. 9. 25.
£0.00824
£0
£0.008922
£0.007878
2025. 9. 24.
£0.007417
£0.00824
£0.008414
£0.007284
2025. 9. 23.
£0.00723
£0.007417
£0.007405
£0.007056
2025. 9. 22.
£0.006887
£0.00723
£0.007666
£0.006887
2025. 9. 21.
£0.006771
£0.006887
£0.006871
£0.006603
2025. 9. 20.
£0.006699
£0.006771
£0.006789
£0.006661
2025. 9. 19.
£0.00654
£0.006699
£0.006695
£0.006522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 16 minutes and 58 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,702
0.61%
Market Cap£2.19T
Volume£56.01B
2
£4,034.25
4.28%
Market Cap£486.75B
Volume£44.11B
4
£2.79
1.64%
Market Cap£166.72B
Volume£7.87B
5
£960.11
1.86%
Market Cap£133.59B
Volume£2.56B
6
£204.23
5.62%
Market Cap£110.97B
Volume£10.19B
8
£0.232282
4.60%
Market Cap£35.06B
Volume£2.94B

Data provided by Coingecko API

More Cryptocurrencies

2820
£0.00220234
5.91%
Market Cap£2.2M
Volume£609,508
2819
£0.00002201
4.76%
Market Cap£2.2M
Volume£27,413
2822
£0.00263504
1.28%
Market Cap£2.2M
Volume£96,537
2824
£0.104459
1.06%
Market Cap£2.19M
Volume£47
2821
£0.00219255
1.77%
Market Cap£2.19M
Volume£3,803

Data provided by Coingecko API