AI Network (AIN) Live Price

AI Network logo
AINAI Network
GBP 0.007467 -8.67%
Market Cap
GBP 1.91M
8.41%
Volume (24)
GBP 116,957
2.64%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
GBP 0.00746678

Price Change

GBP -0.00070842946
8.67%
24h Low / 24h High
GBP 0.00745317 / GBP 0.00826625

Trading Volume

GBP 116,957
2.64%
Volume / Market Cap
0.061127938
Market Dominance
0.00010601905%
Market Rank
#2278

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
GBP 1,913,315
8.41%

Fully Diluted
Market Cap

GBP 5,241,610
7.12%

AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0080560622 / GBP 0.008068665
Yesterday's Open / Close
GBP 0.0080560622 / GBP 0.008068665
Yesterday's Change
7.39%
Yesterday's Volume
GBP 122,315.06

AI Network Price History

7d Low / 7d High
GBP 0.0079637023 / GBP 0.011146784
30d Low / 30d High
GBP 0.0080335212 / GBP 0.0083698305
90d Low / 90d High
GBP 0.0062305956 / GBP 0.0083698305
52 Week Low / 52 Week High
GBP 0.0056966652 / GBP 0.0083698305
All Time High3월 29일, 2021 (3 years ago)
GBP 0.191496
96.10%
All Time Low11월 29일, 2022 (1 years ago)
GBP 0.00314493
137.30%

Data provided by Coingecko API

AIN to GBP converter

AI Network
AI NetworkAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to GBP)

AINGBP by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 0.008254
GBP 0
GBP 0.008304
GBP 0.008034
2024. 9. 25.
GBP 0.007401
GBP 0.008254
GBP 0.00837
GBP 0.007213
2024. 9. 24.
GBP 0.007667
GBP 0.007401
GBP 0.008268
GBP 0.007331
2024. 9. 23.
GBP 0.006083
GBP 0.007667
GBP 0.007412
GBP 0.006083
2024. 9. 22.
GBP 0.006036
GBP 0.006083
GBP 0.00614
GBP 0.005978
2024. 9. 21.
GBP 0.006134
GBP 0.006036
GBP 0.006242
GBP 0.006019
2024. 9. 20.
GBP 0.006828
GBP 0.006134
GBP 0.006828
GBP 0.005697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,090
0.89%
Market CapGBP 1.31T
VolumeGBP 36.61B
2
GBP 2,696.09
1.51%
Market CapGBP 323.39B
VolumeGBP 16.84B
4
GBP 608.85
0.40%
Market CapGBP 88.81B
VolumeGBP 1.37B
5
GBP 158.78
0.68%
Market CapGBP 74.45B
VolumeGBP 4.05B
7
GBP 0.589279
0.90%
Market CapGBP 33.29B
VolumeGBP 1.52B
9
GBP 0.126027
6.60%
Market CapGBP 18.39B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2275
GBP 0.00038488
0.25%
Market CapGBP 1.92M
VolumeGBP 1.7M
2276
GBP 0.00002946
5.01%
Market CapGBP 1.92M
VolumeGBP 29,276
2277
GBP 0.00088102
5.26%
Market CapGBP 1.91M
VolumeGBP 35,212
2279
GBP 0.01274795
4.31%
Market CapGBP 1.91M
VolumeGBP 446,138
Market CapGBP 1.91M
VolumeGBP 5.62M

Data provided by Coingecko API