AI Network (AIN) Live Price

AI Network logo
AINAI Network
0.007477+ 0.38%
Market Cap
€2.01M
0.43%
Volume (24)
115,710
0.07%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
€0.00747654

Price Change

€0.00002817
0.38%
24h Low / 24h High
€0.00740867 / €0.00754712

Trading Volume

€115,710
0.07%
Volume / Market Cap
0.057449436
Market Dominance
0.000061712113%
Market Rank
#2889

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
€2,014,119
0.43%

Fully Diluted
Market Cap

€5,232,757
0.55%

AI Network Price Yesterday

Yesterday's Low / High
€0.0075152217 / €0.0075184169
Yesterday's Open / Close
€0.0075184169 / €0.0075152217
Yesterday's Change
0.54%
Yesterday's Volume
€116,367.44

AI Network Price History

7d Low / 7d High
€0.0073312433 / €0.0078339222
30d Low / 30d High
€0.0074063008 / €0.0075277893
90d Low / 90d High
€0.0072567254 / €0.0075277893
52 Week Low / 52 Week High
€0.0070984176 / €0.0075277893
All Time High3월 29일, 2021 (3 years ago)
€0.224811
96.67%
All Time Low11월 29일, 2022 (2 years ago)
€0.00364203
105.34%

Data provided by Coingecko API

AIN to EUR converter

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to EUR)

AINEUR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (EUR)

Date
2025. 2. 12.
€0.007425
€0
€0.007528
€0.007409
2025. 2. 11.
€0.007447
€0.007425
€0.007509
€0.007406
2025. 2. 10.
€0.007393
€0.007447
€0.007486
€0.007372
2025. 2. 9.
€0.007101
€0.007393
€0.007466
€0.007098
2025. 2. 8.
€0.007188
€0.007101
€0.007188
€0.0071
2025. 2. 7.
€0.007185
€0.007188
€0.007207
€0.007123
2025. 2. 6.
€0.007501
€0.007185
€0.007501
€0.007165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,510
2.16%
Market Cap€1.93T
Volume€49.49B
2
2,742.92
5.89%
Market Cap€330.91B
Volume€26.86B
3
2.48
3.51%
Market Cap€143.17B
Volume€4.74B
5
718.7
13.69%
Market Cap€104.93B
Volume€2.96B
6
197.83
1.64%
Market Cap€96.62B
Volume€4.98B
8
0.26
5.16%
Market Cap€39.12B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

2886
0.00020603
0.96%
Market Cap€2.02M
Volume€2.15M
2887
0.04
0.05%
Market Cap€2.02M
Volume€162,120
2888
Market Cap€2.02M
Volume€857,652
2890
0.04
4.62%
Market Cap€2.01M
Volume€11,246
2891
2.01
10.42%
Market Cap€2.01M
Volume€208,543

Data provided by Coingecko API