AI Network (AIN) Live Price

AI Network logo
AINAI Network
0.007647 -1.44%
Market Cap
€1.95M
1.48%
Volume (24)
211,184
0.47%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
€0.00764739

Price Change

€-0.00011196075
1.44%
24h Low / 24h High
€0.00758479 / €0.00780515

Trading Volume

€211,184
0.47%
Volume / Market Cap
0.10819579
Market Dominance
0.000079546151%
Market Rank
#2769

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
€1,951,869
1.48%

Fully Diluted
Market Cap

€5,347,230
0.10%

AI Network Price Yesterday

Yesterday's Low / High
€0.0076276028 / €0.0076650693
Yesterday's Open / Close
€0.0076276028 / €0.0076650693
Yesterday's Change
0.01%
Yesterday's Volume
€206,087.47

AI Network Price History

7d Low / 7d High
€0.007909629 / €0.0083008818
30d Low / 30d High
€0.0076195676 / €0.0078608105
90d Low / 90d High
€0.0074144572 / €0.0078608105
52 Week Low / 52 Week High
€0.0073792093 / €0.0078608105
All Time High3월 29일, 2021 (3 years ago)
€0.224811
96.60%
All Time Low11월 29일, 2022 (1 years ago)
€0.00364203
110.13%

Data provided by Coingecko API

AIN to EUR converter

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to EUR)

AINEUR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (EUR)

Date
2024. 11. 14.
€0.007774
€0
€0.007795
€0.00762
2024. 11. 13.
€0.007701
€0.007774
€0.007861
€0.007573
2024. 11. 12.
€0.007565
€0.007701
€0.00773
€0.007545
2024. 11. 11.
€0.007436
€0.007565
€0.007557
€0.007379
2024. 11. 10.
€0.007569
€0.007436
€0.007569
€0.00739
2024. 11. 9.
€0.007523
€0.007569
€0.007625
€0.007483
2024. 11. 8.
€0.007474
€0.007523
€0.007559
€0.007433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,949
2.79%
Market Cap€1.74T
Volume€98.7B
2
3,059.81
4.86%
Market Cap€369.33B
Volume€37.06B
4
209.71
2.94%
Market Cap€99.26B
Volume€10.13B
5
620.34
0.21%
Market Cap€90.69B
Volume€2.8B
6
0.37
5.82%
Market Cap€54.6B
Volume€18.3B
7
0.82
17.08%
Market Cap€46.77B
Volume€11.68B

Data provided by Coingecko API

More Cryptocurrencies

2767
0.00077724
0.06%
Market Cap€1.96M
Volume€9
2770
0.47
0.24%
Market Cap€1.95M
Volume€21,063
2771
0.00131503
4.30%
Market Cap€1.95M
Volume€116,653
2775
0.00448703
1.77%
Market Cap€1.94M
Volume€1,668
2768
0.00195984
5.33%
Market Cap€1.94M
Volume€80,360

Data provided by Coingecko API