AI Network (AIN) Live Price

AI Network logo
AINAI Network
0.024616-0.38%
Market Cap
€6.29M
0.37%
Volume (24)
125,753
3.95%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
€0.02461632

Price Change

€-0.000094663425
0.38%
24h Low / 24h High
€0.0244456 / €0.02513833

Trading Volume

€125,753
3.95%
Volume / Market Cap
0.020000388
Market Dominance
0.00027181923%
Market Rank
#1636

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
€6,287,528
0.37%

Fully Diluted
Market Cap

€17,224,957
0.27%

AI Network Price Yesterday

Yesterday's Low / High
€0.02450617 / €0.024573679
Yesterday's Open / Close
€0.02450617 / €0.024573679
Yesterday's Change
0.31%
Yesterday's Volume
€188,565.82

AI Network Price History

7d Low / 7d High
€0.025195385 / €0.029993052
30d Low / 30d High
€0.0241542 / €0.02489015
90d Low / 90d High
€0.023964774 / €0.024942934
52 Week Low / 52 Week High
€0.02363957 / €0.028963505
All Time High3월 29일, 2021 (3 years ago)
€0.224811
89.03%
All Time Low11월 29일, 2022 (1 years ago)
€0.00364203
577.11%

Data provided by Coingecko API

AIN to EUR converter

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to EUR)

AINEUR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (EUR)

Date
2024. 4. 19.
€0.0246
€0
€0.02489
€0.024154
2024. 4. 18.
€0.024625
€0.0246
€0.024943
€0.024371
2024. 4. 17.
€0.024865
€0.024625
€0.024865
€0.024007
2024. 4. 16.
€0.025718
€0.024865
€0.025748
€0.023965
2024. 4. 15.
€0.024406
€0.025718
€0.02605
€0.024406
2024. 4. 14.
€0.024064
€0.024406
€0.024321
€0.023659
2024. 4. 13.
€0.028964
€0.024064
€0.028964
€0.02364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,347
2.12%
Market Cap€1.29T
Volume€25.99B
2
3,132.07
2.02%
Market Cap€375.91B
Volume€10.4B
4
569.82
1.96%
Market Cap€87.73B
Volume€862.53M
8
0.53
4.48%
Market Cap€28.93B
Volume€1.27B
11
0.5
6.02%
Market Cap€17.51B
Volume€527.26M
576
1.01
0.52%
Market Cap€70.75M
Volume€661,921

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€6.31M
Volume€555,005
1634
0.01
4.22%
Market Cap€6.29M
Volume€7,154
1635
0.00006285
5.37%
Market Cap€6.29M
Volume€492,892
1637
0.04
2.97%
Market Cap€6.26M
Volume€329,001
1638
0.84
1.97%
Market Cap€6.24M
Volume€1.89M

Data provided by Coingecko API