AI Network (AIN) Live Price

AI Network logo
AINAI Network
0.0084+ 1.31%
Market Cap
€2.26M
1.35%
Volume (24)
114,505
0.14%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
€0.00840015

Price Change

€0.00010875
1.31%
24h Low / 24h High
€0.0082518 / €0.00844759

Trading Volume

€114,505
0.14%
Volume / Market Cap
0.050563013
Market Dominance
0.000063815738%
Market Rank
#3056

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
€2,264,600
1.35%

Fully Diluted
Market Cap

€5,883,516
1.52%

AI Network Price Yesterday

Yesterday's Low / High
€0.0082687611 / €0.0082894346
Yesterday's Open / Close
€0.0082894346 / €0.0082687611
Yesterday's Change
1.46%
Yesterday's Volume
€116,202.26

AI Network Price History

7d Low / 7d High
€0.0078637918 / €0.0086320792
30d Low / 30d High
€0.0082092725 / €0.0084205179
90d Low / 90d High
€0.0078258558 / €0.0084205179
52 Week Low / 52 Week High
€0.0075769483 / €0.0084205179
All Time High3월 29일, 2021 (3 years ago)
€0.224811
96.26%
All Time Low11월 29일, 2022 (2 years ago)
€0.00364203
130.88%

Data provided by Coingecko API

AIN to EUR converter

AI Network
AI NetworkAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to EUR)

AINEUR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (EUR)

Date
2025. 1. 11.
€0.008317
€0
€0.008326
€0.008209
2025. 1. 10.
€0.008246
€0.008317
€0.008421
€0.008166
2025. 1. 9.
€0.007846
€0.008246
€0.008242
€0.007826
2025. 1. 8.
€0.007831
€0.007846
€0.008057
€0.007831
2025. 1. 7.
€0.007776
€0.007831
€0.00812
€0.007736
2025. 1. 6.
€0.007688
€0.007776
€0.007778
€0.007577
2025. 1. 5.
€0.007677
€0.007688
€0.007698
€0.007604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,048
0.56%
Market Cap€1.86T
Volume€19.48B
2
3,242.02
1.38%
Market Cap€391.01B
Volume€10.4B
3
2.5
2.23%
Market Cap€143.72B
Volume€4.95B
5
691.2
0.86%
Market Cap€101.06B
Volume€316.6M
6
187.18
0.54%
Market Cap€90.75B
Volume€1.83B
7
0.33
2.19%
Market Cap€49.31B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

3052
0.00227379
7.29%
Market Cap€2.27M
Volume€37,914
3055
Market Cap€2.27M
Volume€587
3053
0.05
3.42%
Market Cap€2.27M
Volume€13,631
3057
0.01
0.25%
Market Cap€2.26M
Volume€20,250
3061
0.00008184
5.16%
Market Cap€2.26M
Volume€54,815

Data provided by Coingecko API