AI Network (AIN) Live Price

AI Network logo
AINAI Network
INR 0.7074 -0.15%
Market Cap
INR 190.74M
0.01%
Volume (24)
INR 10,983,147
0.73%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
INR 0.7074

Price Change

INR -0.0010453964
0.15%
24h Low / 24h High
INR 0.701437 / INR 0.719777

Trading Volume

INR 10,983,147
0.73%
Volume / Market Cap
0.057582445
Market Dominance
0.000065841831%
Market Rank
#3060

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
INR 190,737,770
0.01%

Fully Diluted
Market Cap

INR 495,543,800
0.53%

AI Network Price Yesterday

Yesterday's Low / High
INR 0.70205152 / INR 0.70638997
Yesterday's Open / Close
INR 0.70638997 / INR 0.70205152
Yesterday's Change
0.45%
Yesterday's Volume
INR 11,054,756

AI Network Price History

7d Low / 7d High
INR 0.0078055641 / INR 0.0085247986
30d Low / 30d High
INR 0.68163191 / INR 0.71719845
90d Low / 90d High
INR 0.66442961 / INR 0.71719845
52 Week Low / 52 Week High
INR 0.66442961 / INR 0.75227831
All Time High3월 29일, 2021 (3 years ago)
INR 19.23
96.32%
All Time Low11월 29일, 2022 (2 years ago)
INR 0.308663
129.18%

Data provided by Coingecko API

AIN to INR converter

AI Network
AI NetworkAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to INR)

AININR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.68948
INR 0
INR 0.717198
INR 0.687313
2024. 12. 24.
INR 0.68017
INR 0.68948
INR 0.69022
INR 0.679582
2024. 12. 23.
INR 0.675041
INR 0.68017
INR 0.683054
INR 0.66443
2024. 12. 22.
INR 0.684667
INR 0.675041
INR 0.694136
INR 0.669453
2024. 12. 21.
INR 0.695937
INR 0.684667
INR 0.721164
INR 0.673781
2024. 12. 20.
INR 0.719261
INR 0.695937
INR 0.719261
INR 0.694724
2024. 12. 19.
INR 0.752278
INR 0.719261
INR 0.752278
INR 0.713813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,834
3.35%
Market CapINR 1.9T
VolumeINR 48.41B
2
INR 3,330.14
4.36%
Market CapINR 401.85B
VolumeINR 21.44B
4
INR 2.16
6.44%
Market CapINR 123.9B
VolumeINR 4.73B
5
INR 690.49
1.96%
Market CapINR 101.05B
VolumeINR 1.23B
6
INR 188.69
5.49%
Market CapINR 90.63B
VolumeINR 3.54B
7
INR 0.313289
6.15%
Market CapINR 46.27B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3058
INR 0.00000955
1.47%
Market CapINR 191.47M
VolumeINR 116,428
3057
INR 7.66
10.64%
Market CapINR 191.46M
VolumeINR 3.24M
3056
INR 0.445678
0%
Market CapINR 190.96M
VolumeINR 0
3061
INR 0.256411
18.48%
Market CapINR 190.62M
VolumeINR 836,239
3062
INR 0.01901515
7.37%
Market CapINR 190.15M
VolumeINR 397,635

Data provided by Coingecko API