AI Network (AIN) Live Price

AI Network logo
AINAI Network
0.962299 -0.24%
Market Cap
₹257.85M
0.80%
Volume (24)
12,895,290
0.27%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
₹0.962299

Price Change

₹-0.0023600947
0.24%
24h Low / 24h High
₹0.95677 / ₹0.975229

Trading Volume

₹12,895,290
0.27%
Volume / Market Cap
0.050010622
Market Dominance
0.00007426461%
Market Rank
#2715

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
₹257,851,020
0.80%

Fully Diluted
Market Cap

₹669,906,530
1.47%

AI Network Price Yesterday

Yesterday's Low / High
₹0.96990594 / ₹0.972759
Yesterday's Open / Close
₹0.96990594 / ₹0.972759
Yesterday's Change
0.93%
Yesterday's Volume
₹12,236,070

AI Network Price History

7d Low / 7d High
₹0.010441662 / ₹0.012184152
30d Low / 30d High
₹0.96332229 / ₹0.97883962
90d Low / 90d High
₹0.94786096 / ₹1.0808769
52 Week Low / 52 Week High
₹0.92689056 / ₹1.0808769
All Time High3월 29일, 2021 (4 years ago)
₹19.23
95.02%
All Time Low11월 29일, 2022 (2 years ago)
₹0.308663
210.05%

Data provided by Coingecko API

AIN to INR converter

AI Network
AI NetworkAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to INR)

AININR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (INR)

Date
2025. 11. 5.
₹0.973682
₹0
₹0.973988
₹0.963322
2025. 11. 4.
₹1.042624
₹0.973682
₹1.042624
₹0.958393
2025. 11. 3.
₹0.985336
₹1.042624
₹1.080877
₹0.978454
2025. 11. 2.
₹0.939317
₹0.985336
₹0.99724
₹0.939049
2025. 11. 1.
₹0.975085
₹0.939317
₹0.975085
₹0.926891
2025. 10. 31.
₹0.972114
₹0.975085
₹0.97593
₹0.967337
2025. 10. 30.
₹0.948282
₹0.972114
₹0.975032
₹0.948282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 48 minutes and 44 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,000
0.06%
Market Cap₹2.06T
Volume₹59.01B
2
3,373.78
0.29%
Market Cap₹408.1B
Volume₹33.04B
4
2.3
0.96%
Market Cap₹138.18B
Volume₹5.38B
5
945.24
1.62%
Market Cap₹130.3B
Volume₹1.95B
6
160.46
0.69%
Market Cap₹88.91B
Volume₹5.66B
10
0.162707
1.87%
Market Cap₹24.69B
Volume₹1.77B

Data provided by Coingecko API

More Cryptocurrencies

2711
Market Cap₹258.16M
Volume₹543,383
2713
2.99
2.69%
Market Cap₹258.07M
Volume₹5.3M
2714
0.957009
0.82%
Market Cap₹257.85M
Volume₹12.67M
2716
0.00000026
12.46%
Market Cap₹257.18M
Volume₹7.52M
2717
Market Cap₹256.91M
Volume₹373,248

Data provided by Coingecko API