AI Network (AIN) Live Price

AI Network logo
AINAI Network
1.065+ 20.39%
Market Cap
₹287.07M
21.87%
Volume (24)
47,868,745
0.22%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
₹1.065

Price Change

₹0.180446
20.39%
24h Low / 24h High
₹0.879083 / ₹1.065

Trading Volume

₹47,868,745
0.22%
Volume / Market Cap
0.16674832
Market Dominance
0.000081535374%
Market Rank
#2783

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
₹287,071,820
21.87%

Fully Diluted
Market Cap

₹745,823,250
9.31%

AI Network Price Yesterday

Yesterday's Low / High
₹0.97430967 / ₹0.9751781
Yesterday's Open / Close
₹0.9751781 / ₹0.97430967
Yesterday's Change
9.26%
Yesterday's Volume
₹43,860,474

AI Network Price History

7d Low / 7d High
₹0.0079337071 / ₹0.011315721
30d Low / 30d High
₹0.84752424 / ₹1.004174
90d Low / 90d High
₹0.79316682 / ₹1.004174
52 Week Low / 52 Week High
₹0.69719215 / ₹1.004174
All Time High3월 29일, 2021 (4 years ago)
₹19.23
94.76%
All Time Low11월 29일, 2022 (2 years ago)
₹0.308663
226.51%

Data provided by Coingecko API

AIN to INR converter

AI Network
AI NetworkAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to INR)

AININR by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (INR)

Date
2025. 9. 24.
₹0.890828
₹0
₹1.004174
₹0.874236
2025. 9. 23.
₹0.862849
₹0.890828
₹0.888444
₹0.847524
2025. 9. 22.
₹0.817056
₹0.862849
₹0.914958
₹0.817056
2025. 9. 21.
₹0.803777
₹0.817056
₹0.815371
₹0.793167
2025. 9. 20.
₹0.795311
₹0.803777
₹0.80586
₹0.790711
2025. 9. 19.
₹0.782025
₹0.795311
₹0.794491
₹0.779716
2025. 9. 18.
₹0.697437
₹0.782025
₹0.857768
₹0.697192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 0 minutes and 38 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,148
0.78%
Market Cap₹2.25T
Volume₹45.85B
2
4,132.72
1.12%
Market Cap₹499.19B
Volume₹29.34B
3
2.92
2.98%
Market Cap₹174.76B
Volume₹6.08B
5
1,017.42
0.27%
Market Cap₹141.5B
Volume₹2.35B
6
210.79
1.45%
Market Cap₹114.63B
Volume₹8.43B
8
0.239463
0.12%
Market Cap₹36.24B
Volume₹3.24B

Data provided by Coingecko API

More Cryptocurrencies

2722
1.43
2.96%
Market Cap₹287.58M
Volume₹3.99M
2724
0.01312303
0.01%
Market Cap₹287.48M
Volume₹1.62M
2680
0.286293
31.00%
Market Cap₹287.1M
Volume₹188.59M
2727
39.06
0.70%
Market Cap₹286.53M
Volume₹588,802
2728
233.11
1.97%
Market Cap₹286.38M
Volume₹2.11M

Data provided by Coingecko API