AI Network (AIN) Live Price

AI Network logo
AINAI Network
$0.008299+ 0.28%
Market Cap
$2.24M
0.12%
Volume (24)
$219,447
0.19%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
$0.00829944

Price Change

$0.00002276
0.28%
24h Low / 24h High
$0.00827193 / $0.00831046

Trading Volume

$219,447
0.19%
Volume / Market Cap
0.09816084
Market Dominance
0.000056045284%
Market Rank
#3153

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
$2,235,586
0.12%

Fully Diluted
Market Cap

$5,808,134
0.05%

AI Network Price Yesterday

Yesterday's Low / High
$0.008297932 / $0.0083046183
Yesterday's Open / Close
$0.0083046183 / $0.008297932
Yesterday's Change
0.02%
Yesterday's Volume
$221,771.42

AI Network Price History

7d Low / 7d High
$0.0080752967 / $0.0083347091
30d Low / 30d High
$0.0082749429 / $0.0083046183
90d Low / 90d High
$0.0080752967 / $0.0083148077
52 Week Low / 52 Week High
$0.0080752967 / $0.0083347091
All Time High3월 29일, 2021 (4 years ago)
$0.264828
96.87%
All Time Low11월 29일, 2022 (2 years ago)
$0.00377945
119.54%

Data provided by Coingecko API

AIN to USD converter

AI Network
AI NetworkAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Network Price Chart (AIN to USD)

    AINUSD by TradingView

    AI Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.12
    AIN/USDT
    $0.00022
    $477,332
    Recently
    KuCoin
    KuCoin
    $0.12
    AIN/USDT
    $0.00029
    $101,611
    Recently

    AI Network Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.008291
    $0
    $0.008305
    $0.008275
    2025. 8. 28.
    $0.008292
    $0.008291
    $0.008315
    $0.008238
    2025. 8. 27.
    $0.008248
    $0.008292
    $0.008299
    $0.008245
    2025. 8. 26.
    $0.008281
    $0.008248
    $0.008293
    $0.008075
    2025. 8. 25.
    $0.008307
    $0.008281
    $0.008335
    $0.008135
    2025. 8. 24.
    $0.008276
    $0.008307
    $0.008304
    $0.008263
    2025. 8. 23.
    $0.008296
    $0.008276
    $0.008324
    $0.008128

    Data provided by Coingecko API

    AIN Price Live Data

    The live price of AIN is $ 0.008299 per (AIN/USD) today with a current market cap of 2.24M USD. 24-hour trading volume is $ 219,447 USD. AIN to USD price is updated in real-time. AI Network is +0.28% in the last 24 hours. It has a circulating supply of $ 269,434,180 AIN.

    AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 47 minutes and 54 seconds

    Explore Our Other Products for AIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,555
    0.96%
    Market Cap$2.16T
    Volume$48.84B
    2
    $4,390.3
    1.43%
    Market Cap$530.16B
    Volume$34.91B
    4
    $2.81
    1.36%
    Market Cap$167.13B
    Volume$7.21B
    5
    $859.38
    0.91%
    Market Cap$119.62B
    Volume$1.29B
    6
    $203.04
    1.49%
    Market Cap$109.81B
    Volume$10.91B
    9
    $0.22
    1.76%
    Market Cap$32.59B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3150
    $0.01
    0.14%
    Market Cap$2.24M
    Volume$111,419
    3151
    $0.00433461
    1.31%
    Market Cap$2.24M
    Volume$997
    3152
    $0.00143863
    1.72%
    Market Cap$2.24M
    Volume$70,467
    Market Cap$2.23M
    Volume$190,263
    3157
    $0.00000527
    5.42%
    Market Cap$2.23M
    Volume$274,193

    Data provided by Coingecko API