AI Network (AIN) Live Price

AI Network logo
AINAI Network
BTC 0 -4.08%
Market Cap
BTC 24
4.07%
Volume (24)
BTC 1
0.57%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BTC <0.000001

Price Change

BTC <0.000001
4.08%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.395482
0.57%
Volume / Market Cap
0.059186419
Market Dominance
0.000063491923%
Market Rank
#3052

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BTC 23.57774
4.07%

Fully Diluted
Market Cap

BTC 61.256
4.30%

AI Network Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
4.27%
Yesterday's Volume
BTC 1.2487684

AI Network Price History

7d Low / 7d High
BTC 0.008044041 / BTC 0.0087831489
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High1월 5일, 2021 (4 years ago)
BTC 0.0000053
98.35%
All Time Low11월 22일, 2024 (1 months ago)
BTC <0.000001
16.39%

Data provided by Coingecko API

AIN to BTC converter

AI Network
AI NetworkAIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BTC)

AINBTC by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 11.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 10.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 9.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 8.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 7.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 6.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,159
0.14%
Market CapBTC 1.86T
VolumeBTC 69.31B
2
BTC 3,110.82
4.69%
Market CapBTC 374.72B
VolumeBTC 39.84B
3
BTC 2.53
0.41%
Market CapBTC 145.32B
VolumeBTC 9.14B
5
BTC 682.12
1.57%
Market CapBTC 99.48B
VolumeBTC 1.28B
6
BTC 181.57
3.56%
Market CapBTC 87.95B
VolumeBTC 6.14B
7
BTC 0.335185
0.03%
Market CapBTC 49.45B
VolumeBTC 3.71B

Data provided by Coingecko API

More Cryptocurrencies

3000
BTC 0.00000001
2.27%
Market CapBTC 25
VolumeBTC 0
3001
BTC 0.00000377
0.88%
Market CapBTC 25
VolumeBTC 0
3002
Market CapBTC 25
VolumeBTC 6
3003
BTC 0.00000003
0.62%
Market CapBTC 25
VolumeBTC 7
3004
BTC 0.00000084
2.37%
Market CapBTC 25
VolumeBTC 0
3016
BTC 0.00000124
5.90%
Market CapBTC 25
VolumeBTC 0
3005
BTC 0.00000003
2.31%
Market CapBTC 25
VolumeBTC 5
3006
BTC 0.00000001
7.03%
Market CapBTC 25
VolumeBTC 0
3009
BTC 0.00000017
1.63%
Market CapBTC 25
VolumeBTC 0
3010
BTC 0.00000003
6.63%
Market CapBTC 25
VolumeBTC 0
3011
BTC 0.00000013
3.62%
Market CapBTC 25
VolumeBTC 4
3007
BTC 0.00000002
1.06%
Market CapBTC 25
VolumeBTC 6
3012
BTC 0.00001351
0.43%
Market CapBTC 25
VolumeBTC 0
3015
BTC 0.00001044
0%
Market CapBTC 37
VolumeBTC 0
3014
Market CapBTC 25
VolumeBTC 0
3117
BTC 0.00000002
15.37%
Market CapBTC 25
VolumeBTC 2
Market CapBTC 25
VolumeBTC 45
3017
BTC 0.00000694
6.86%
Market CapBTC 25
VolumeBTC 7
3008
BTC 0.00000466
0.20%
Market CapBTC 25
VolumeBTC 0
3018
BTC 0.00248839
8.97%
Market CapBTC 25
VolumeBTC 0
3019
BTC 0.00000013
3.68%
Market CapBTC 25
VolumeBTC 2
3020
BTC 0.00000005
1.82%
Market CapBTC 25
VolumeBTC 0
3021
BTC 0.00000002
1.70%
Market CapBTC 25
VolumeBTC 10
3022
BTC 0.00000003
5.60%
Market CapBTC 25
VolumeBTC 5
2951
BTC 0.00000002
41.10%
Market CapBTC 25
VolumeBTC 14
3023
BTC 0.00000309
4.23%
Market CapBTC 24
VolumeBTC 0
3024
BTC 0.00000002
2.95%
Market CapBTC 25
VolumeBTC 1
3025
BTC 0.00000018
1.08%
Market CapBTC 25
VolumeBTC 7
3026
BTC 0.00000009
6.93%
Market CapBTC 24
VolumeBTC 0
3027
BTC 0.0000106
1.33%
Market CapBTC 24
VolumeBTC 0
3028
BTC 0.00000017
35.57%
Market CapBTC 24
VolumeBTC 1
3029
BTC 0.0000006
0%
Market CapBTC 24
VolumeBTC 0
3030
BTC 0.00000003
6.37%
Market CapBTC 24
VolumeBTC 0
3031
BTC 0.00000003
11.60%
Market CapBTC 24
VolumeBTC 7
3035
BTC 0.00000004
27.22%
Market CapBTC 24
VolumeBTC 5
3037
BTC 0.00000019
12.46%
Market CapBTC 24
VolumeBTC 0
3033
BTC 0.00000002
9.63%
Market CapBTC 24
VolumeBTC 2
3034
BTC 0.0000001
89.97%
Market CapBTC 24
VolumeBTC 4
3036
Market CapBTC 24
VolumeBTC 0
3038
BTC 0.00001087
2.65%
Market CapBTC 24
VolumeBTC 4
3040
BTC 0.00000002
54.56%
Market CapBTC 24
VolumeBTC 8
3042
BTC 0.00001265
4.56%
Market CapBTC 24
VolumeBTC 0
3039
BTC 0.00000025
20.19%
Market CapBTC 24
VolumeBTC 1
3041
BTC 0.00000002
0.51%
Market CapBTC 24
VolumeBTC 2
3043
BTC 0.00000002
5.26%
Market CapBTC 24
VolumeBTC 0
3044
BTC 0.0000192
4.32%
Market CapBTC 24
VolumeBTC 0
3045
BTC 0.00000002
18.53%
Market CapBTC 24
VolumeBTC 1
3046
BTC 0.00000026
0.52%
Market CapBTC 24
VolumeBTC 0
3047
BTC 0.00000071
1.93%
Market CapBTC 24
VolumeBTC 0
3048
BTC 0.00000006
0%
Market CapBTC 25
VolumeBTC 0
3051
BTC 0.00000074
10.48%
Market CapBTC 24
VolumeBTC 6
3049
BTC 0.00000004
5.48%
Market CapBTC 24
VolumeBTC 0
3050
BTC 0.00000083
13.69%
Market CapBTC 24
VolumeBTC 0
3053
BTC 0.00000002
5.60%
Market CapBTC 24
VolumeBTC 2
3054
BTC 0
86.81%
Market CapBTC 24
VolumeBTC 0
3055
BTC 0.00000266
2.70%
Market CapBTC 24
VolumeBTC 0
3057
BTC 0.00000001
0%
Market CapBTC 23
VolumeBTC 0
3056
BTC 0.00000009
4.10%
Market CapBTC 24
VolumeBTC 1
3073
BTC 0.0000002
49.75%
Market CapBTC 24
VolumeBTC 18
Market CapBTC 23
VolumeBTC 1
3060
BTC 0.00000002
13.65%
Market CapBTC 23
VolumeBTC 1
3061
BTC 0.00000002
13.90%
Market CapBTC 23
VolumeBTC 1
3062
BTC 0.00001043
1.38%
Market CapBTC 23
VolumeBTC 0
3063
BTC 0.00000065
4.71%
Market CapBTC 23
VolumeBTC 0
3064
BTC 0
4.97%
Market CapBTC 23
VolumeBTC 0
3065
BTC 0.00000011
47.82%
Market CapBTC 23
VolumeBTC 0
3066
BTC 0.00000118
1.72%
Market CapBTC 23
VolumeBTC 0
3067
BTC 0.00000002
18.10%
Market CapBTC 23
VolumeBTC 1
3068
BTC 0
8.43%
Market CapBTC 23
VolumeBTC 0
3070
BTC 0.00000096
10.50%
Market CapBTC 23
VolumeBTC 3
3069
BTC 0.00000056
5.80%
Market CapBTC 23
VolumeBTC 0
3071
BTC 0.0000003
7.08%
Market CapBTC 23
VolumeBTC 0
3072
BTC 0.00000206
10.31%
Market CapBTC 23
VolumeBTC 0
3074
BTC 0.00000003
5.15%
Market CapBTC 23
VolumeBTC 0
3059
Market CapBTC 23
VolumeBTC 1
3075
BTC 0
21.24%
Market CapBTC 23
VolumeBTC 1
3076
BTC 0.0000011
10.58%
Market CapBTC 23
VolumeBTC 0
3077
BTC 0.00000194
3.90%
Market CapBTC 23
VolumeBTC 0
3078
BTC 0.00000022
2.07%
Market CapBTC 23
VolumeBTC 1
3081
BTC 0.00000118
0.34%
Market CapBTC 23
VolumeBTC 2
3080
BTC 0
14.22%
Market CapBTC 23
VolumeBTC 0
3079
BTC 0.00000005
1.89%
Market CapBTC 23
VolumeBTC 0
3082
Market CapBTC 23
VolumeBTC 0
3083
BTC 0.00000002
17.83%
Market CapBTC 23
VolumeBTC 0
3094
BTC 0.00000002
21.71%
Market CapBTC 23
VolumeBTC 2
3084
BTC 0.00000041
10.01%
Market CapBTC 23
VolumeBTC 2
3085
BTC 0
12.04%
Market CapBTC 23
VolumeBTC 1
3086
BTC 0.00000004
3.31%
Market CapBTC 23
VolumeBTC 1
3087
BTC 0.00000016
1.79%
Market CapBTC 23
VolumeBTC 0
3089
BTC 0.00000228
4.97%
Market CapBTC 23
VolumeBTC 0
3090
BTC 0.00001028
5.56%
Market CapBTC 23
VolumeBTC 15,516
3091
BTC 0.00000028
13.75%
Market CapBTC 23
VolumeBTC 2
3088
BTC 0.00000002
2.23%
Market CapBTC 23
VolumeBTC 11
3093
BTC 0
8.21%
Market CapBTC 23
VolumeBTC 7
3092
BTC 0
13.39%
Market CapBTC 23
VolumeBTC 1
3095
BTC 0.00000015
7.50%
Market CapBTC 23
VolumeBTC 0
3220
BTC 0.00000001
7.09%
Market CapBTC 23
VolumeBTC 1
3096
Market CapBTC 23
VolumeBTC 11
3097
BTC 0.00000061
5.40%
Market CapBTC 23
VolumeBTC 0
3000
BTC 0.00000001
2.27%
Market CapBTC 25
VolumeBTC 0
3001
BTC 0.00000377
0.88%
Market CapBTC 25
VolumeBTC 0

Data provided by Coingecko API