AI Power Grid (AIPG) Live Price

AI Power Grid logo
AIPGAI Power Grid
0.012218 -6.87%
Market Cap
€1.2M
6.78%
Volume (24)
4,768
4.24%
Circulating Supply
97,960,966 AIPG
Issue Date
-

Data provided by Coingecko API

AIPG price Statistics

AI Power Grid Price Today

AI Power Grid Price
€0.01221791

Price Change

€-0.00090111464
6.87%
24h Low / 24h High
€0.01212621 / €0.0141581

Trading Volume

€4,767.87
4.24%
Volume / Market Cap
0.0039814234
Market Dominance
0.000033746002%
Market Rank
#3700

AI Power Grid Supply

Circulating Supply
97,960,965.717 AIPG
Total Supply
98,002,579.455 AIPG
Max Supply
150,000,000 AIPG

AI Power Grid Market Cap

Market Cap
€1,197,529
6.78%

Fully Diluted
Market Cap

€1,198,038
0.40%

AI Power Grid Price Yesterday

Yesterday's Low / High
€0.01222445 / €0.012324047
Yesterday's Open / Close
€0.012324047 / €0.01222445
Yesterday's Change
0.46%
Yesterday's Volume
€7,980.9428

AI Power Grid Price History

7d Low / 7d High
€0.011008887 / €0.016583389
30d Low / 30d High
€0.010735669 / €0.015200834
90d Low / 90d High
€0.010735669 / €0.015486632
52 Week Low / 52 Week High
€0.010735669 / €0.016036006
All Time High1월 4일, 2024 (1 years ago)
€0.711207
98.28%
All Time Low11월 10일, 2024 (2 months ago)
€0.00476428
157.00%

Data provided by Coingecko API

AIPG to EUR converter

AI Power Grid
AI Power GridAIPG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Power Grid Price Chart (AIPG to EUR)

AIPGEUR by TradingView

AI Power Grid Exchanges

Instant crypto to crypto exchange coming soon!

AI Power Grid Historical Price Data (EUR)

Date
2025. 1. 12.
€0.012119
€0
€0.015041
€0.010736
2025. 1. 11.
€0.014897
€0.012119
€0.015201
€0.012008
2025. 1. 10.
€0.015101
€0.014897
€0.015134
€0.013075
2025. 1. 9.
€0.013763
€0.015101
€0.015487
€0.013489
2025. 1. 8.
€0.014406
€0.013763
€0.014629
€0.013886
2025. 1. 7.
€0.01568
€0.014406
€0.015796
€0.014792
2025. 1. 6.
€0.016032
€0.01568
€0.016036
€0.015598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,321
3.30%
Market Cap€1.8T
Volume€46.18B
2
3,069.52
5.63%
Market Cap€368.46B
Volume€23.23B
4
2.39
4.80%
Market Cap€136.92B
Volume€6.64B
5
668.38
3.38%
Market Cap€97.09B
Volume€835.74M
6
176.27
5.94%
Market Cap€85.1B
Volume€3.96B
7
0.32
5.19%
Market Cap€46.9B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

3601
Market Cap€1.32M
Volume€2,814
3602
0.00171999
0.17%
Market Cap€1.32M
Volume€214
3603
0.01
2.89%
Market Cap€1.32M
Volume€24,532
3613
0.02
5.27%
Market Cap€1.31M
Volume€128,701
3604
0.0012988
39.41%
Market Cap€1.31M
Volume€187,509
3605
0.00013171
5.76%
Market Cap€1.31M
Volume€535
3609
0.0013133
7.77%
Market Cap€1.31M
Volume€66,798
3606
0.04
10.25%
Market Cap€1.31M
Volume€13,381
Market Cap€1.31M
Volume€19,902
3608
0.01
4.28%
Market Cap€1.31M
Volume€140,336
3610
0.01
12.23%
Market Cap€1.3M
Volume€86,436
3612
0.23
3.67%
Market Cap€1.3M
Volume€177
3614
0.00185829
1.12%
Market Cap€1.3M
Volume€2,277
3615
0.06
8.47%
Market Cap€1.3M
Volume€20,772
3619
0.52
8.06%
Market Cap€1.3M
Volume€24,925
3616
0.00129849
11.27%
Market Cap€1.3M
Volume€149,568
3622
0.01
9.66%
Market Cap€1.3M
Volume€48
3611
0.00130035
20.02%
Market Cap€1.29M
Volume€106,622
3617
0
5.71%
Market Cap€1.29M
Volume€1,204
3624
0
4.78%
Market Cap€1.29M
Volume€7,012
3618
0.02
11.03%
Market Cap€1.29M
Volume€4,495
3623
0.00008053
12.03%
Market Cap€1.29M
Volume€16,487
3621
0
6.96%
Market Cap€1.29M
Volume€41,047
3625
0.00071499
7.47%
Market Cap€1.28M
Volume€415,070
3629
0.0012958
13.71%
Market Cap€1.28M
Volume€1.27M
3626
0.01
0.37%
Market Cap€1.28M
Volume€15,690
3634
0.01
5.81%
Market Cap€1.28M
Volume€35,981
3627
0.0013117
0.08%
Market Cap€1.28M
Volume€696,723
3620
0.00127663
21.22%
Market Cap€1.28M
Volume€13,286
3630
0.00116686
0%
Market Cap€1.17M
Volume€0
3633
0.00219009
11.79%
Market Cap€1.28M
Volume€42,753
3631
Market Cap€1.27M
Volume€119
3632
0.00127422
4.69%
Market Cap€1.27M
Volume€62,273
3628
0.00207305
13.98%
Market Cap€1.27M
Volume€723,979
3635
0.04
0.18%
Market Cap€1.27M
Volume€10,290
Market Cap€1.27M
Volume€20,367
3641
0.00126916
10.79%
Market Cap€1.27M
Volume€132,608
3637
0.00127967
26.17%
Market Cap€1.27M
Volume€166,785
3640
0.02
6.72%
Market Cap€1.27M
Volume€319
3636
0.00126577
13.52%
Market Cap€1.27M
Volume€25,173
3638
0.00133244
8.38%
Market Cap€1.27M
Volume€140,714
3651
0.00126274
6.92%
Market Cap€1.26M
Volume€256,108
3645
0.02
6.51%
Market Cap€1.26M
Volume€234,613
3642
1.27
1.90%
Market Cap€1.26M
Volume€2,270
3646
2,619.49
0.11%
Market Cap€1.26M
Volume€23,963
3643
Market Cap€1.26M
Volume€181,398
3644
0.00126698
12.19%
Market Cap€1.26M
Volume€776,389
3648
0.0000979
12.85%
Market Cap€1.26M
Volume€4.96M
3647
0.00126636
8.09%
Market Cap€1.26M
Volume€109,560
3686
0.00012588
12.83%
Market Cap€1.26M
Volume€5,321
3649
0.00200795
6.79%
Market Cap€1.26M
Volume€28,864
3656
0.97
0.95%
Market Cap€1.26M
Volume€154,194
3652
0.00129974
28.96%
Market Cap€1.25M
Volume€202,699
3654
0.00135107
8.39%
Market Cap€1.25M
Volume€21,923
3650
0.00336275
3.65%
Market Cap€1.25M
Volume€119,193
3658
2.59
4.41%
Market Cap€1.25M
Volume€8,521
3653
0.02
15.50%
Market Cap€1.25M
Volume€42,169
3655
0.00000595
4.28%
Market Cap€1.25M
Volume€2
3657
0.0000181
6.78%
Market Cap€1.25M
Volume€7,681
3659
0.00129954
12.06%
Market Cap€1.25M
Volume€1,590
Market Cap€1.24M
Volume€86,407
3661
0.00124289
0.35%
Market Cap€1.24M
Volume€174,915
3662
0.00125982
8.05%
Market Cap€1.24M
Volume€20,974
3663
0.01
11.69%
Market Cap€1.24M
Volume€12,132
3664
0.00122513
6.35%
Market Cap€1.23M
Volume€130,899
3665
0.00001331
8.38%
Market Cap€1.23M
Volume€6,279
3666
Market Cap€1.23M
Volume€27,068
3667
29,332
4.13%
Market Cap€1.23M
Volume€5
3671
0.00137233
12.27%
Market Cap€1.23M
Volume€3,742
Market Cap€1.23M
Volume€26,587
3668
0.00314585
1.54%
Market Cap€1.22M
Volume€34,047
3670
0.12
16.32%
Market Cap€1.22M
Volume€9,281
3672
1.03
0.52%
Market Cap€1.22M
Volume€117
3673
0.03
10.39%
Market Cap€1.22M
Volume€18,483
3674
3.88
5.99%
Market Cap€1.22M
Volume€3,037
3675
Market Cap€1.22M
Volume€114,680
3681
0.02
4.73%
Market Cap€1.22M
Volume€4.27M
3677
0.01
7.07%
Market Cap€1.22M
Volume€10,540
3678
0.98
0.58%
Market Cap€1.22M
Volume€14,321
3679
0.01
34.47%
Market Cap€1.22M
Volume€504,353
3684
0.00018684
1.39%
Market Cap€1.22M
Volume€12,659
3676
Market Cap€1.22M
Volume€977,887
3691
0.53
45.43%
Market Cap€1.22M
Volume€37
3682
0.02
3.60%
Market Cap€1.21M
Volume€1,319
3689
0.00000136
7.50%
Market Cap€1.21M
Volume€362
3683
0.01
4.85%
Market Cap€1.21M
Volume€148,057
3680
0.21
10.10%
Market Cap€1.21M
Volume€245,989
3685
0.01
6.01%
Market Cap€1.21M
Volume€5,525
3687
0.01
17.93%
Market Cap€1.21M
Volume€184
3688
0.00137852
7.28%
Market Cap€1.21M
Volume€15,986
3698
0
26.16%
Market Cap€1.21M
Volume€467,327
3690
0.01
6.25%
Market Cap€1.21M
Volume€92,151
3694
0.00225243
7.44%
Market Cap€1.21M
Volume€103,938
3692
0.00083689
5.80%
Market Cap€1.21M
Volume€320
3696
0.00120687
2.37%
Market Cap€1.21M
Volume€103,195
3693
0.00122955
44.53%
Market Cap€1.21M
Volume€2.21M
3695
0.11
20.65%
Market Cap€1.21M
Volume€12,075
3697
0.14
5.11%
Market Cap€1.2M
Volume€346
3699
0.00122377
0.63%
Market Cap€1.2M
Volume€176,643
3601
Market Cap€1.32M
Volume€2,814
3602
0.00171999
0.17%
Market Cap€1.32M
Volume€214

Data provided by Coingecko API