YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
21.17 -7.39%
Market Cap
€436,678
7.00%
Volume (24)
48,013
1.68%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
€21.17

Price Change

€-1.6895772
7.39%
24h Low / 24h High
€18.75 / €23.12

Trading Volume

€48,013
1.68%
Volume / Market Cap
0.10995058
Market Dominance
0.000012305453%
Market Rank
#4804

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
€436,678
7.00%

Fully Diluted
Market Cap

€436,678
7.57%

YfDAI.finance Price Yesterday

Yesterday's Low / High
€22.800594 / €23.06119
Yesterday's Open / Close
€22.800594 / €23.06119
Yesterday's Change
7.68%
Yesterday's Volume
€42,541.013

YfDAI.finance Price History

7d Low / 7d High
€19.386499 / €26.706542
30d Low / 30d High
€20.63473 / €23.855612
90d Low / 90d High
€19.836174 / €24.329664
52 Week Low / 52 Week High
€19.836174 / €26.766729
All Time High3월 16일, 2021 (3 years ago)
€6,111.86
99.65%
All Time Low8월 5일, 2024 (5 months ago)
€17.46
21.33%

Data provided by Coingecko API

YF-DAI to EUR converter

YfDAI.finance
YfDAI.financeYF-DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to EUR)

YF-DAIEUR by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (EUR)

Date
2025. 1. 12.
€21.315263
€0
€23.766564
€20.63473
2025. 1. 11.
€20.717491
€21.315263
€23.855612
€20.526222
2025. 1. 10.
€22.578316
€20.717491
€23.379261
€20.443208
2025. 1. 9.
€22.011698
€22.578316
€24.554787
€19.836174
2025. 1. 8.
€24.142835
€22.011698
€24.496866
€20.407565
2025. 1. 7.
€25.711002
€24.142835
€25.730579
€21.585794
2025. 1. 6.
€26.567532
€25.711002
€26.766729
€22.902638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,433
0.55%
Market Cap€1.87T
Volume€76.46B
2
3,130.84
3.38%
Market Cap€377.47B
Volume€41.51B
3
2.53
1.40%
Market Cap€145.73B
Volume€9.32B
5
684.58
0.91%
Market Cap€99.91B
Volume€1.3B
6
182.75
2.22%
Market Cap€88.56B
Volume€6.24B
7
0.34
1.03%
Market Cap€49.67B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

4801
0.00102892
12.64%
Market Cap€438,192
Volume€24,880
4802
0.00475696
0%
Market Cap€437,185
Volume€4
4803
0.00044056
6.80%
Market Cap€436,789
Volume€60,240
4805
0.01
5.50%
Market Cap€435,962
Volume€112
4806
0.08
8.58%
Market Cap€436,967
Volume€31

Data provided by Coingecko API