aibrk (AIBRK) Live Price

aibrk logo
AIBRKaibrk
GBP 0.002189+ 14.08%
Market Cap
GBP 2.19M
13.98%
Volume (24)
GBP 157,704
6.69%
Circulating Supply
1,000,000,000 AIBRK
Issue Date
-

Data provided by Coingecko API

AIBRK price Statistics

aibrk Price Today

aibrk Price
GBP 0.00218871

Price Change

GBP 0.00027018
14.08%
24h Low / 24h High
GBP 0.00191853 / GBP 0.00292633

Trading Volume

GBP 157,704
6.69%
Volume / Market Cap
0.072093059
Market Dominance
0.000076429715%
Market Rank
#2740

aibrk Supply

Circulating Supply
1,000,000,000 AIBRK
Total Supply
1,000,000,000 AIBRK
Max Supply
1,000,000,000 AIBRK

aibrk Market Cap

Market Cap
GBP 2,187,506
13.98%

Fully Diluted
Market Cap

GBP 2,187,506
8.15%

aibrk Price Yesterday

Yesterday's Low / High
GBP 0.0019741749 / GBP 0.0020711146
Yesterday's Open / Close
GBP 0.0019741749 / GBP 0.0020711146
Yesterday's Change
8.21%
Yesterday's Volume
GBP 168,047.49

aibrk Price History

7d Low / 7d High
GBP 0.0012132057 / GBP 0.003556513
30d Low / 30d High
GBP 0.0012346914 / GBP 0.0026757639
90d Low / 90d High
GBP 0.00096965583 / GBP 0.0026757639
52 Week Low / 52 Week High
GBP 0.00063117163 / GBP 0.0026757639
All Time High8월 4일, 2025 (0 days ago)
GBP 0.00292633
26.00%
All Time Low7월 25일, 2025 (10 days ago)
GBP 0.00047813
352.88%

Data provided by Coingecko API

AIBRK to GBP converter

aibrk
aibrkAIBRK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aibrk Price Chart (AIBRK to GBP)

AIBRKGBP by TradingView

aibrk Exchanges

Instant crypto to crypto exchange coming soon!

aibrk Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.001861
GBP 0
GBP 0.002676
GBP 0.001698
2025. 8. 3.
GBP 0.001134
GBP 0.001861
GBP 0.001727
GBP 0.001134
2025. 8. 2.
GBP 0.001157
GBP 0.001134
GBP 0.001209
GBP 0.00097
2025. 8. 1.
GBP 0.001535
GBP 0.001157
GBP 0.001535
GBP 0.001123
2025. 7. 31.
GBP 0.000961
GBP 0.001535
GBP 0.001903
GBP 0.000961
2025. 7. 30.
GBP 0.001284
GBP 0.000961
GBP 0.001519
GBP 0.000915
2025. 7. 29.
GBP 0.000656
GBP 0.001284
GBP 0.001626
GBP 0.000631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,455
0.12%
Market CapGBP 2.28T
VolumeGBP 32.59B
2
GBP 3,672.43
3.91%
Market CapGBP 442.79B
VolumeGBP 28.04B
3
GBP 3.05
2.55%
Market CapGBP 180.48B
VolumeGBP 5.46B
5
GBP 765.1
1.52%
Market CapGBP 106.41B
VolumeGBP 1B
6
GBP 169.04
4.55%
Market CapGBP 90.65B
VolumeGBP 4.91B
10
GBP 0.206877
3.34%
Market CapGBP 31.09B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2738
GBP 0.00549588
2.59%
Market CapGBP 2.2M
VolumeGBP 71,529
2742
GBP 1.063
13.39%
Market CapGBP 2.2M
VolumeGBP 111,169
2743
GBP 0.00000003
4.20%
Market CapGBP 2.19M
VolumeGBP 84,977
2741
GBP 0.095616
1.57%
Market CapGBP 2.19M
VolumeGBP 802,390
2739
GBP 0.0021826
22.61%
Market CapGBP 2.18M
VolumeGBP 1.39M

Data provided by Coingecko API