aibrk (AIBRK) Live Price

aibrk logo
AIBRKaibrk
GBP 0.001296 -2.80%
Market Cap
GBP 1.29M
2.91%
Volume (24)
GBP 12,724
4.58%
Circulating Supply
1,000,000,000 AIBRK
Issue Date
-

Data provided by Coingecko API

AIBRK price Statistics

aibrk Price Today

aibrk Price
GBP 0.00129552

Price Change

GBP -0.000037288033
2.80%
24h Low / 24h High
GBP 0.0012822 / GBP 0.00151721

Trading Volume

GBP 12,724.49
4.58%
Volume / Market Cap
0.0098330365
Market Dominance
0.000043799212%
Market Rank
#3425

aibrk Supply

Circulating Supply
1,000,000,000 AIBRK
Total Supply
1,000,000,000 AIBRK
Max Supply
1,000,000,000 AIBRK

aibrk Market Cap

Market Cap
GBP 1,294,055
2.91%

Fully Diluted
Market Cap

GBP 1,294,055
3.90%

aibrk Price Yesterday

Yesterday's Low / High
GBP 0.001338929 / GBP 0.0013542243
Yesterday's Open / Close
GBP 0.0013542243 / GBP 0.001338929
Yesterday's Change
3.79%
Yesterday's Volume
GBP 17,482.602

aibrk Price History

7d Low / 7d High
GBP 0.0016674058 / GBP 0.0022143915
30d Low / 30d High
GBP 0.0012612862 / GBP 0.0015159311
90d Low / 90d High
GBP 0.0012336769 / GBP 0.0015159311
52 Week Low / 52 Week High
GBP 0.0012336769 / GBP 0.0016423633
All Time High8월 8일, 2025 (23 days ago)
GBP 0.00312772
58.58%
All Time Low7월 25일, 2025 (1 months ago)
GBP 0.00047813
170.95%

Data provided by Coingecko API

AIBRK to GBP converter

aibrk
aibrkAIBRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIBRK Safely with 3Commas

Use a proven backtested strategy for AIBRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aibrk Price Chart (AIBRK to GBP)

    AIBRKGBP by TradingView

    aibrk Exchanges

    Instant crypto to crypto exchange coming soon!

    aibrk Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.001272
    GBP 0
    GBP 0.001516
    GBP 0.001272
    2025. 8. 30.
    GBP 0.00129
    GBP 0.001272
    GBP 0.001382
    GBP 0.001242
    2025. 8. 29.
    GBP 0.001403
    GBP 0.00129
    GBP 0.001403
    GBP 0.001246
    2025. 8. 28.
    GBP 0.001292
    GBP 0.001403
    GBP 0.001401
    GBP 0.001234
    2025. 8. 27.
    GBP 0.0013
    GBP 0.001292
    GBP 0.001352
    GBP 0.001255
    2025. 8. 26.
    GBP 0.001348
    GBP 0.0013
    GBP 0.001642
    GBP 0.001329
    2025. 8. 25.
    GBP 0.001377
    GBP 0.001348
    GBP 0.00138
    GBP 0.001263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 11 minutes and 6 seconds

    Explore Our Other Products for AIBRK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,211
    1.03%
    Market CapGBP 2.15T
    VolumeGBP 27.12B
    2
    GBP 4,420.85
    0.58%
    Market CapGBP 533.47B
    VolumeGBP 22.3B
    4
    GBP 2.77
    2.88%
    Market CapGBP 164.74B
    VolumeGBP 3.8B
    5
    GBP 864.4
    0.23%
    Market CapGBP 120.31B
    VolumeGBP 802.85M
    6
    GBP 201.69
    2.02%
    Market CapGBP 109.07B
    VolumeGBP 5.23B
    10
    GBP 0.213158
    2.48%
    Market CapGBP 32.13B
    VolumeGBP 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3421
    GBP 0.0173028
    2.89%
    Market CapGBP 1.3M
    VolumeGBP 4,585
    3426
    GBP 0.00000016
    5.41%
    Market CapGBP 1.3M
    VolumeGBP 3,597
    3423
    GBP 10.04
    0.02%
    Market CapGBP 1.3M
    VolumeGBP 2,958
    3428
    GBP 0.00129382
    5.19%
    Market CapGBP 1.29M
    VolumeGBP 125,242
    Market CapGBP 1.29M
    VolumeGBP 216,438

    Data provided by Coingecko API