AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 36.95+ 5.08%
Market Cap
JPY 36.99M
5.21%
Volume (24)
JPY 186,838
0.14%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 36.95

Price Change

JPY 1.79
5.08%
24h Low / 24h High
JPY 35.1 / JPY 37.58

Trading Volume

JPY 186,838
0.14%
Volume / Market Cap
0.0050515719
Market Dominance
0.0000063212477%
Market Rank
#6156

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 36,986,111
5.21%

Fully Diluted
Market Cap

JPY 36,986,111
2.45%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 36.074771 / JPY 36.125332
Yesterday's Open / Close
JPY 36.125332 / JPY 36.074771
Yesterday's Change
2.35%
Yesterday's Volume
JPY 41,636.503

AicroStrategy Price History

7d Low / 7d High
JPY 0.23798609 / JPY 0.31070037
30d Low / 30d High
JPY 35.114452 / JPY 36.125332
90d Low / 90d High
JPY 35.114452 / JPY 38.156538
52 Week Low / 52 Week High
JPY 35.114452 / JPY 46.81056
All Time High9월 12일, 2025 (12 days ago)
JPY 86.43
57.23%
All Time Low9월 2일, 2025 (22 days ago)
JPY 25.77
43.46%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 35.26361
JPY 0
JPY 36.125332
JPY 35.114452
2025. 9. 22.
JPY 36.372015
JPY 35.26361
JPY 36.372015
JPY 35.206255
2025. 9. 21.
JPY 37.434158
JPY 36.372015
JPY 38.062163
JPY 36.306906
2025. 9. 20.
JPY 38.248969
JPY 37.434158
JPY 38.248969
JPY 37.43389
2025. 9. 19.
JPY 38.265866
JPY 38.248969
JPY 38.82004
JPY 36.646839
2025. 9. 18.
JPY 44.072442
JPY 38.265866
JPY 44.916023
JPY 38.260433
2025. 9. 17.
JPY 43.307786
JPY 44.072442
JPY 46.81056
JPY 43.307786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 37 minutes and 0 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,828
1.13%
Market CapJPY 2.27T
VolumeJPY 49.6B
2
JPY 4,182.15
0.09%
Market CapJPY 504.52B
VolumeJPY 30.67B
3
JPY 2.95
2.40%
Market CapJPY 176.08B
VolumeJPY 5.75B
5
JPY 1,017.49
0.27%
Market CapJPY 141.63B
VolumeJPY 2.62B
6
JPY 214.48
1.91%
Market CapJPY 116.53B
VolumeJPY 9.04B
8
JPY 0.24573
1.73%
Market CapJPY 37.12B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

6154
JPY 110,314
0.13%
Market CapJPY 37.02M
VolumeJPY 2.72M
6155
JPY 0.073886
1.06%
Market CapJPY 37.01M
VolumeJPY 5,907
6157
Market CapJPY 36.99M
VolumeJPY 14,624
6159
JPY 117.14
1.69%
Market CapJPY 36.78M
VolumeJPY 7,790
6160
JPY 0.00368329
1.10%
Market CapJPY 36.94M
VolumeJPY 65,011

Data provided by Coingecko API