AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 35.19 -0.54%
Market Cap
JPY 35.19M
0.56%
Volume (24)
JPY 10,189
0.19%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 35.19

Price Change

JPY -0.19052153
0.54%
24h Low / 24h High
JPY 34.75 / JPY 35.4

Trading Volume

JPY 10,188.79
0.19%
Volume / Market Cap
0.00028957295
Market Dominance
0.0000057102062%
Market Rank
#6226

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 35,185,573
0.56%

Fully Diluted
Market Cap

JPY 35,185,573
0.15%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 35.206255 / JPY 35.271559
Yesterday's Open / Close
JPY 35.206255 / JPY 35.271559
Yesterday's Change
0.14%
Yesterday's Volume
JPY 97,426.281

AicroStrategy Price History

7d Low / 7d High
JPY 0.23832051 / JPY 0.3195175
30d Low / 30d High
JPY 35.206255 / JPY 36.727107
90d Low / 90d High
JPY 35.206255 / JPY 38.82004
52 Week Low / 52 Week High
JPY 35.206255 / JPY 46.81056
All Time HighSep 12, 2025 (10 days ago)
JPY 86.43
59.28%
All Time LowSep 2, 2025 (21 days ago)
JPY 25.77
36.59%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
9/22/2025
JPY 36.372015
JPY 0
JPY 36.372015
JPY 35.206255
9/21/2025
JPY 37.434158
JPY 36.372015
JPY 38.062163
JPY 36.306906
9/20/2025
JPY 38.248969
JPY 37.434158
JPY 38.248969
JPY 37.43389
9/19/2025
JPY 38.265866
JPY 38.248969
JPY 38.82004
JPY 36.646839
9/18/2025
JPY 44.072442
JPY 38.265866
JPY 44.916023
JPY 38.260433
9/17/2025
JPY 43.307786
JPY 44.072442
JPY 46.81056
JPY 43.307786
9/16/2025
JPY 37.592114
JPY 43.307786
JPY 43.401552
JPY 37.526265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 37 minutes and 42 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,983
0.26%
Market CapJPY 2.25T
VolumeJPY 52.27B
2
JPY 4,196.88
0.71%
Market CapJPY 506.36B
VolumeJPY 34.29B
4
JPY 2.87
2.02%
Market CapJPY 171.27B
VolumeJPY 6.67B
5
JPY 997.21
2.20%
Market CapJPY 138.74B
VolumeJPY 3.18B
6
JPY 218.71
1.14%
Market CapJPY 118.79B
VolumeJPY 9.42B
8
JPY 0.241307
1.13%
Market CapJPY 36.43B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

6223
JPY 0.00345031
15.25%
Market CapJPY 35.27M
VolumeJPY 3.2M
6224
JPY 0.114663
1.55%
Market CapJPY 35.27M
VolumeJPY 910,947
6225
JPY 0.03747547
2.03%
Market CapJPY 35.2M
VolumeJPY 218,591
6227
JPY 0.355718
25.03%
Market CapJPY 35.18M
VolumeJPY 10.03M
6228
JPY 614.98
3.72%
Market CapJPY 35.19M
VolumeJPY 717,757

Data provided by Coingecko API