AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 14.79 -11.01%
Market Cap
JPY 14.79M
10.95%
Volume (24)
JPY 133,302
0.02%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 14.79

Price Change

JPY -1.8287957
11.01%
24h Low / 24h High
JPY 14.78 / JPY 16.63

Trading Volume

JPY 133,302
0.02%
Volume / Market Cap
0.0090145122
Market Dominance
0.0000024760778%
Market Rank
#7173

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 14,787,489
10.95%

Fully Diluted
Market Cap

JPY 14,787,489
10.97%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 16.606642 / JPY 16.61075
Yesterday's Open / Close
JPY 16.606642 / JPY 16.61075
Yesterday's Change
10.95%
Yesterday's Volume
JPY 451.04305

AicroStrategy Price History

7d Low / 7d High
JPY 0.090742083 / JPY 0.12900415
30d Low / 30d High
JPY 16.339735 / JPY 16.61075
90d Low / 90d High
JPY 16.207387 / JPY 19.924124
52 Week Low / 52 Week High
JPY 13.984389 / JPY 19.961825
All Time HighSep 12, 2025 (2 months ago)
JPY 86.43
82.89%
All Time LowNov 10, 2025 (6 days ago)
JPY 13.98
5.74%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
11/16/2025
JPY 16.583356
JPY 0
JPY 16.61075
JPY 16.339735
11/15/2025
JPY 16.5098
JPY 16.583356
JPY 16.601879
JPY 16.500982
11/14/2025
JPY 19.551587
JPY 16.5098
JPY 19.587907
JPY 16.207387
11/13/2025
JPY 19.946329
JPY 19.551587
JPY 19.946329
JPY 19.453539
11/12/2025
JPY 18.769819
JPY 19.946329
JPY 19.961825
JPY 18.769819
11/11/2025
JPY 13.984389
JPY 18.769819
JPY 18.791942
JPY 13.984389
11/10/2025
JPY 17.907565
JPY 13.984389
JPY 18.119542
JPY 16.439929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 32 minutes and 50 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,537
2.32%
Market CapJPY 1.84T
VolumeJPY 94.3B
2
JPY 2,991.13
2.53%
Market CapJPY 363.86B
VolumeJPY 39.97B
4
JPY 2.14
2.14%
Market CapJPY 129.25B
VolumeJPY 5.96B
5
JPY 898.67
1.63%
Market CapJPY 124.33B
VolumeJPY 3.17B
7
JPY 130.16
4.18%
Market CapJPY 72.14B
VolumeJPY 7.65B
10
JPY 0.151502
2.58%
Market CapJPY 23.13B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

7170
JPY 0.530968
1.33%
Market CapJPY 14.75M
VolumeJPY 690
7158
JPY 0.01479215
4.35%
Market CapJPY 14.79M
VolumeJPY 37,457
7171
JPY 0.142108
1.24%
Market CapJPY 14.79M
VolumeJPY 1,190
7163
JPY 0.185115
9.98%
Market CapJPY 14.79M
VolumeJPY 1.48M
7174
Market CapJPY 14.56M
VolumeJPY 215

Data provided by Coingecko API