AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
JPY 9.44 -1.37%
Market Cap
JPY 9.44M
1.37%
Volume (24)
JPY 4,658
0.16%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
JPY 9.44

Price Change

JPY -0.13074395
1.37%
24h Low / 24h High
JPY 9.42 / JPY 9.66

Trading Volume

JPY 4,658.08
0.16%
Volume / Market Cap
0.00049344658
Market Dominance
0.0000019954073%
Market Rank
#7869

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
JPY 9,439,887
1.37%

Fully Diluted
Market Cap

JPY 9,439,887
1.95%

AicroStrategy Price Yesterday

Yesterday's Low / High
JPY 9.6195194 / JPY 9.6349648
Yesterday's Open / Close
JPY 9.6195194 / JPY 9.6349648
Yesterday's Change
1.94%
Yesterday's Volume
JPY 1,704.1842

AicroStrategy Price History

7d Low / 7d High
JPY 0.059958018 / JPY 0.099014604
30d Low / 30d High
JPY 9.5154942 / JPY 9.6349648
90d Low / 90d High
JPY 9.3765349 / JPY 10.791623
52 Week Low / 52 Week High
JPY 9.3765349 / JPY 15.357978
All Time HighSep 12, 2025 (2 months ago)
JPY 86.43
89.08%
All Time LowNov 22, 2025 (2 days ago)
JPY 9.38
0.69%

Data provided by Coingecko API

AISTR to JPY converter

AicroStrategy
AicroStrategyAISTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to JPY)

AISTRJPY by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (JPY)

Date
11/24/2025
JPY 9.53216
JPY 0
JPY 9.634965
JPY 9.515494
11/23/2025
JPY 9.510646
JPY 9.53216
JPY 9.597627
JPY 9.509014
11/22/2025
JPY 10.656061
JPY 9.510646
JPY 10.656061
JPY 9.376535
11/21/2025
JPY 10.821062
JPY 10.656061
JPY 10.821062
JPY 10.54093
11/20/2025
JPY 11.967056
JPY 10.821062
JPY 12.261412
JPY 11.855061
11/19/2025
JPY 15.113409
JPY 11.967056
JPY 15.227597
JPY 11.936504
11/18/2025
JPY 14.798459
JPY 15.113409
JPY 15.357978
JPY 14.764144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 7 minutes and 40 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,121
1.23%
Market CapJPY 1.74T
VolumeJPY 72.5B
2
JPY 2,887.65
3.06%
Market CapJPY 348.65B
VolumeJPY 27.7B
4
JPY 2.2
7.17%
Market CapJPY 132.36B
VolumeJPY 6.37B
5
JPY 851.63
0.94%
Market CapJPY 117.35B
VolumeJPY 1.77B
6
JPY 136.06
5.44%
Market CapJPY 76.09B
VolumeJPY 5.53B
10
JPY 0.148352
2.46%
Market CapJPY 22.54B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7866
JPY 0.00967849
3.33%
Market CapJPY 9.44M
VolumeJPY 331,252
7867
Market CapJPY 9.44M
VolumeJPY 6,323
Market CapJPY 9.44M
VolumeJPY 10.05M
7907
JPY 0.00150998
51.34%
Market CapJPY 9.43M
VolumeJPY 380,128
7870
JPY 0.00998333
3.54%
Market CapJPY 9.42M
VolumeJPY 104,428

Data provided by Coingecko API