AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
0.223057 -7.61%
Market Cap
€223,102
7.59%
Volume (24)
3,328
2.45%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
€0.223057

Price Change

€-0.018376776
7.61%
24h Low / 24h High
€0.209968 / €0.245588

Trading Volume

€3,327.85
2.45%
Volume / Market Cap
0.014916271
Market Dominance
0.0000063011313%
Market Rank
#6191

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
€223,102
7.59%

Fully Diluted
Market Cap

€223,102
0.15%

AicroStrategy Price Yesterday

Yesterday's Low / High
€0.21940674 / €0.22611499
Yesterday's Open / Close
€0.21940674 / €0.22611499
Yesterday's Change
0.13%
Yesterday's Volume
€2,940.2332

AicroStrategy Price History

7d Low / 7d High
€0.21544187 / €0.43781333
30d Low / 30d High
€0.21940674 / €0.26064682
90d Low / 90d High
€0.20319035 / €0.26955359
52 Week Low / 52 Week High
€0.18412265 / €0.37392323
All Time High9월 12일, 2025 (7 days ago)
€0.498724
55.26%
All Time Low9월 2일, 2025 (17 days ago)
€0.149197
49.54%

Data provided by Coingecko API

AISTR to EUR converter

AicroStrategy
AicroStrategyAISTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to EUR)

AISTREUR by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (EUR)

Date
2025. 9. 18.
€0.253764
€0
€0.257749
€0.219407
2025. 9. 17.
€0.249197
€0.253764
€0.269554
€0.249197
2025. 9. 16.
€0.216789
€0.249197
€0.24969
€0.216536
2025. 9. 15.
€0.196223
€0.216789
€0.232347
€0.196194
2025. 9. 14.
€0.206568
€0.196223
€0.206649
€0.184123
2025. 9. 13.
€0.287721
€0.206568
€0.292218
€0.219162
2025. 9. 12.
€0.234946
€0.287721
€0.373923
€0.229409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 19 minutes and 36 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,938
1.43%
Market Cap€2.31T
Volume€37.02B
2
4,483.54
2.90%
Market Cap€541.18B
Volume€29.14B
3
3.01
3.20%
Market Cap€180.02B
Volume€5.48B
5
983.81
1.03%
Market Cap€136.96B
Volume€2.25B
6
238.42
3.99%
Market Cap€129.48B
Volume€9.09B
8
0.27
6.52%
Market Cap€40.39B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

6188
0.02
15.37%
Market Cap€223,551
Volume€4,785
6189
0.00008538
0.02%
Market Cap€223,492
Volume€1,161
6190
0.00023749
0.14%
Market Cap€223,208
Volume€316
6192
0.19
0.20%
Market Cap€222,853
Volume€64
6193
Market Cap€222,906
Volume€6,627

Data provided by Coingecko API