AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
GBP 0.180461 -5.49%
Market Cap
GBP 180,461
5.49%
Volume (24)
GBP 1,140
20.22%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
GBP 0.180461

Price Change

GBP -0.010473742
5.49%
24h Low / 24h High
GBP 0.176855 / GBP 0.190952

Trading Volume

GBP 1,140.11
20.22%
Volume / Market Cap
0.0063177639
Market Dominance
0.0000058508985%
Market Rank
#6258

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
GBP 180,461
5.49%

Fully Diluted
Market Cap

GBP 180,461
0.95%

AicroStrategy Price Yesterday

Yesterday's Low / High
GBP 0.18215488 / GBP 0.18222559
Yesterday's Open / Close
GBP 0.18215488 / GBP 0.18222559
Yesterday's Change
0.95%
Yesterday's Volume
GBP 831.18592

AicroStrategy Price History

7d Low / 7d High
GBP 0.23010912 / GBP 0.3195175
30d Low / 30d High
GBP 0.18011195 / GBP 0.19142497
90d Low / 90d High
GBP 0.18011195 / GBP 0.22372835
52 Week Low / 52 Week High
GBP 0.1696995 / GBP 0.23420409
All Time High9월 12일, 2025 (9 days ago)
GBP 0.431592
58.96%
All Time Low9월 2일, 2025 (20 days ago)
GBP 0.128993
37.32%

Data provided by Coingecko API

AISTR to GBP converter

AicroStrategy
AicroStrategyAISTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to GBP)

AISTRGBP by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (GBP)

Date
2025. 9. 21.
GBP 0.187801
GBP 0
GBP 0.190952
GBP 0.180112
2025. 9. 20.
GBP 0.191874
GBP 0.187801
GBP 0.191874
GBP 0.1878
2025. 9. 19.
GBP 0.190785
GBP 0.191874
GBP 0.194538
GBP 0.182751
2025. 9. 18.
GBP 0.220161
GBP 0.190785
GBP 0.223728
GBP 0.190832
2025. 9. 17.
GBP 0.216654
GBP 0.220161
GBP 0.234204
GBP 0.216654
2025. 9. 16.
GBP 0.187481
GBP 0.216654
GBP 0.216999
GBP 0.187321
2025. 9. 15.
GBP 0.169775
GBP 0.187481
GBP 0.201056
GBP 0.169699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 3 minutes and 50 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,366
1.17%
Market CapGBP 2.28T
VolumeGBP 25.48B
2
GBP 4,294.63
4.17%
Market CapGBP 518.94B
VolumeGBP 25.01B
3
GBP 2.9
3.20%
Market CapGBP 173.09B
VolumeGBP 4.03B
5
GBP 1,032.67
3.99%
Market CapGBP 143.79B
VolumeGBP 2.74B
6
GBP 231.69
3.85%
Market CapGBP 125.84B
VolumeGBP 4.96B
8
GBP 0.247468
7.92%
Market CapGBP 37.38B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6255
GBP 0.00033853
4.09%
Market CapGBP 180,722
VolumeGBP 16,059
6256
GBP 0.0000086
3.56%
Market CapGBP 180,612
VolumeGBP 21,775
6257
GBP 0.00004693
12.19%
Market CapGBP 180,500
VolumeGBP 40,382
6259
GBP 0.0001804
11.79%
Market CapGBP 180,413
VolumeGBP 2,804
6266
Market CapGBP 180,189
VolumeGBP 1,131

Data provided by Coingecko API