hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
JPY 0.18622 -2.20%
Market Cap
JPY 78.26M
2.14%
Volume (24)
JPY 18,606
92.68%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
JPY 0.18622

Price Change

JPY -0.0041865696
2.20%
24h Low / 24h High
JPY 0.180117 / JPY 0.194912

Trading Volume

JPY 18,605.76
92.68%
Volume / Market Cap
0.00023775536
Market Dominance
0.000017329755%
Market Rank
#4255

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
JPY 78,255,902
2.14%

Fully Diluted
Market Cap

JPY 78,255,902
2.14%

hBARK Price Yesterday

Yesterday's Low / High
JPY 0.190314 / JPY 0.19048197
Yesterday's Open / Close
JPY 0.190314 / JPY 0.19048197
Yesterday's Change
2.19%
Yesterday's Volume
JPY 5,146.4344

hBARK Price History

7d Low / 7d High
JPY 0.0011695112 / JPY 0.0015201134
30d Low / 30d High
JPY 0.1751767 / JPY 0.21603342
90d Low / 90d High
JPY 0.1751767 / JPY 0.22515375
52 Week Low / 52 Week High
JPY 0.1751767 / JPY 0.22874135
All Time High12월 6일, 2024 (2 months ago)
JPY 0.492824
62.04%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.17028
9.88%

Data provided by Coingecko API

HBARK to JPY converter

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to JPY)

HBARKJPY by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.189517
JPY 0
JPY 0.193699
JPY 0.175177
2025. 2. 24.
JPY 0.209733
JPY 0.189517
JPY 0.225154
JPY 0.196391
2025. 2. 23.
JPY 0.216216
JPY 0.209733
JPY 0.216216
JPY 0.206604
2025. 2. 22.
JPY 0.213015
JPY 0.216216
JPY 0.219609
JPY 0.213015
2025. 2. 21.
JPY 0.223513
JPY 0.213015
JPY 0.228741
JPY 0.205064
2025. 2. 20.
JPY 0.219605
JPY 0.223513
JPY 0.224261
JPY 0.20991
2025. 2. 19.
JPY 0.213174
JPY 0.219605
JPY 0.222927
JPY 0.211385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,822
5.28%
Market CapJPY 1.65T
VolumeJPY 69.63B
2
JPY 2,310.51
7.48%
Market CapJPY 276.98B
VolumeJPY 29.74B
4
JPY 2.19
4.71%
Market CapJPY 126.23B
VolumeJPY 7.13B
5
JPY 604.86
2.83%
Market CapJPY 87.82B
VolumeJPY 1.38B
6
JPY 134.24
7.07%
Market CapJPY 66.51B
VolumeJPY 5.61B
8
JPY 0.202624
3.92%
Market CapJPY 29.79B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4259
JPY 0.077837
8.53%
Market CapJPY 78.44M
VolumeJPY 551,675
4260
JPY 0.077738
9.09%
Market CapJPY 78.29M
VolumeJPY 2.25M
4261
JPY 4.14
6.59%
Market CapJPY 78.29M
VolumeJPY 405,095
4247
JPY 0.078128
1.65%
Market CapJPY 78.13M
VolumeJPY 1.56M
4262
JPY 0.12513
8.59%
Market CapJPY 78.13M
VolumeJPY 184,279

Data provided by Coingecko API