hBARK (HBARK) Live Price

hBARK logo
HBARKhBARK
JPY 0.271955 -9.63%
Market Cap
JPY 114.86M
9.11%
Volume (24)
JPY 51,500
0.46%
Circulating Supply
420,000,000 HBARK
Issue Date
-

Data provided by Coingecko API

HBARK price Statistics

hBARK Price Today

hBARK Price
JPY 0.271955

Price Change

JPY -0.028992704
9.63%
24h Low / 24h High
JPY 0.272501 / JPY 0.304104

Trading Volume

JPY 51,500
0.46%
Volume / Market Cap
0.00044837922
Market Dominance
0.000021524304%
Market Rank
#4230

hBARK Supply

Circulating Supply
420,000,000 HBARK
Total Supply
420,000,000 HBARK
Max Supply
420,000,000 HBARK

hBARK Market Cap

Market Cap
JPY 114,858,130
9.11%

Fully Diluted
Market Cap

JPY 114,858,130
7.99%

hBARK Price Yesterday

Yesterday's Low / High
JPY 0.29714228 / JPY 0.29727522
Yesterday's Open / Close
JPY 0.29714228 / JPY 0.29727522
Yesterday's Change
8.50%
Yesterday's Volume
JPY 103,633.11

hBARK Price History

7d Low / 7d High
JPY 0.0016289946 / JPY 0.0022218073
30d Low / 30d High
JPY 0.29185597 / JPY 0.31733825
90d Low / 90d High
JPY 0.25484807 / JPY 0.31733825
52 Week Low / 52 Week High
JPY 0.25484807 / JPY 0.35667961
All Time High12월 6일, 2024 (19 days ago)
JPY 0.492824
44.43%
All Time Low12월 22일, 2024 (4 days ago)
JPY 0.25123
9.02%

Data provided by Coingecko API

HBARK to JPY converter

hBARK
hBARKHBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hBARK Price Chart (HBARK to JPY)

HBARKJPY by TradingView

hBARK Exchanges

Instant crypto to crypto exchange coming soon!

hBARK Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.313828
JPY 0
JPY 0.313828
JPY 0.291856
2024. 12. 24.
JPY 0.296109
JPY 0.313828
JPY 0.317338
JPY 0.274684
2024. 12. 23.
JPY 0.270147
JPY 0.296109
JPY 0.289714
JPY 0.264678
2024. 12. 22.
JPY 0.264425
JPY 0.270147
JPY 0.274838
JPY 0.254848
2024. 12. 21.
JPY 0.320877
JPY 0.264425
JPY 0.329248
JPY 0.262798
2024. 12. 20.
JPY 0.323271
JPY 0.320877
JPY 0.337004
JPY 0.277763
2024. 12. 19.
JPY 0.319169
JPY 0.323271
JPY 0.35668
JPY 0.306234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,702
2.75%
Market CapJPY 1.89T
VolumeJPY 39.53B
2
JPY 3,320.69
4.06%
Market CapJPY 399.69B
VolumeJPY 19.58B
4
JPY 2.15
5.49%
Market CapJPY 123.28B
VolumeJPY 5.27B
5
JPY 686.6
1.96%
Market CapJPY 100.14B
VolumeJPY 1.2B
6
JPY 187.8
5.02%
Market CapJPY 89.93B
VolumeJPY 3.44B
7
JPY 0.312226
5.12%
Market CapJPY 45.95B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4228
JPY 318.6
0.30%
Market CapJPY 115.21M
VolumeJPY 0
4231
Market CapJPY 114.97M
VolumeJPY 3.19M
4225
JPY 0.114863
30.83%
Market CapJPY 114.86M
VolumeJPY 58.06M
4227
JPY 1.15
9.21%
Market CapJPY 114.59M
VolumeJPY 2.36M
4234
JPY 0.02373788
4.81%
Market CapJPY 114.59M
VolumeJPY 1.13M

Data provided by Coingecko API