H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0.102585 -6.81%
Market Cap
JPY 101.6M
7.03%
Volume (24)
JPY 1,807,758
75.22%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 0.102585

Price Change

JPY -0.0074930799
6.81%
24h Low / 24h High
JPY 0.096238 / JPY 0.116313

Trading Volume

JPY 1,807,758
75.22%
Volume / Market Cap
0.017792874
Market Dominance
0.000020520515%
Market Rank
#4025

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 101,600,120
7.03%

Fully Diluted
Market Cap

JPY 101,600,120
0.85%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10072565 / JPY 0.10272094
Yesterday's Open / Close
JPY 0.10272094 / JPY 0.10072565
Yesterday's Change
0.85%
Yesterday's Volume
JPY 1,540,886.4

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.00067413962 / JPY 0.00098309903
30d Low / 30d High
JPY 0.096237987 / JPY 0.11519131
90d Low / 90d High
JPY 0.096237987 / JPY 0.11829776
52 Week Low / 52 Week High
JPY 0.096237987 / JPY 0.14179413
All Time High1월 2일, 2025 (5 months ago)
JPY 4.21
97.56%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.01227841
736.78%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
2025. 6. 4.
JPY 0.11015
JPY 0
JPY 0.114554
JPY 0.096238
2025. 6. 3.
JPY 0.113068
JPY 0.11015
JPY 0.117665
JPY 0.109343
2025. 6. 2.
JPY 0.115402
JPY 0.113068
JPY 0.115402
JPY 0.104132
2025. 6. 1.
JPY 0.113589
JPY 0.115402
JPY 0.118298
JPY 0.108112
2025. 5. 31.
JPY 0.110002
JPY 0.113589
JPY 0.119668
JPY 0.102747
2025. 5. 30.
JPY 0.136644
JPY 0.110002
JPY 0.138954
JPY 0.11009
2025. 5. 29.
JPY 0.131152
JPY 0.136644
JPY 0.141794
JPY 0.128859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,847
0.55%
Market CapJPY 2.08T
VolumeJPY 25.55B
2
JPY 2,608.57
0.44%
Market CapJPY 314.93B
VolumeJPY 16.62B
4
JPY 2.2
1.77%
Market CapJPY 129.52B
VolumeJPY 1.71B
5
JPY 664.01
0.36%
Market CapJPY 96.85B
VolumeJPY 585.88M
6
JPY 153.49
1.13%
Market CapJPY 80.41B
VolumeJPY 2.87B
8
JPY 0.188145
2.75%
Market CapJPY 28.13B
VolumeJPY 746.69M

Data provided by Coingecko API

More Cryptocurrencies

4029
JPY 0.101954
4.50%
Market CapJPY 101.95M
VolumeJPY 810,114
4027
JPY 0.00000011
1.26%
Market CapJPY 101.74M
VolumeJPY 7,935
4026
JPY 0.03574563
4.82%
Market CapJPY 101.72M
VolumeJPY 157,149
4028
JPY 0.00000024
0.60%
Market CapJPY 101.56M
VolumeJPY 34,209
4030
JPY 0.17671
4.86%
Market CapJPY 101.4M
VolumeJPY 22.95M

Data provided by Coingecko API