H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
JPY 0.053837 -1.65%
Market Cap
JPY 52.84M
2.58%
Volume (24)
JPY 248,176
0.18%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
JPY 0.053837

Price Change

JPY -0.00090184378
1.65%
24h Low / 24h High
JPY 0.04992995 / JPY 0.056076

Trading Volume

JPY 248,176
0.18%
Volume / Market Cap
0.0046967322
Market Dominance
0.000010798697%
Market Rank
#4902

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
JPY 52,840,143
2.58%

Fully Diluted
Market Cap

JPY 52,840,143
3.52%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.051464577 / JPY 0.051613847
Yesterday's Open / Close
JPY 0.051613847 / JPY 0.051464577
Yesterday's Change
4.46%
Yesterday's Volume
JPY 28,088.959

H4CK Terminal by Virtuals Price History

7d Low / 7d High
JPY 0.00032807528 / JPY 0.00049263703
30d Low / 30d High
JPY 0.050195654 / JPY 0.055007277
90d Low / 90d High
JPY 0.049957551 / JPY 0.062547902
52 Week Low / 52 Week High
JPY 0.047933439 / JPY 0.071629474
All Time High1월 2일, 2025 (5 months ago)
JPY 4.21
98.77%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.01227841
321.78%

Data provided by Coingecko API

H4CK to JPY converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to JPY)

H4CKJPY by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (JPY)

Date
2025. 6. 26.
JPY 0.05194
JPY 0
JPY 0.055007
JPY 0.050196
2025. 6. 25.
JPY 0.058263
JPY 0.05194
JPY 0.059584
JPY 0.052106
2025. 6. 24.
JPY 0.061664
JPY 0.058263
JPY 0.062548
JPY 0.057273
2025. 6. 23.
JPY 0.052357
JPY 0.061664
JPY 0.06102
JPY 0.049958
2025. 6. 22.
JPY 0.053037
JPY 0.052357
JPY 0.056212
JPY 0.047933
2025. 6. 21.
JPY 0.062306
JPY 0.053037
JPY 0.06402
JPY 0.052311
2025. 6. 20.
JPY 0.068471
JPY 0.062306
JPY 0.071629
JPY 0.061878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,282
0.47%
Market CapJPY 2.13T
VolumeJPY 21.68B
2
JPY 2,434.02
1.38%
Market CapJPY 293.73B
VolumeJPY 15.14B
4
JPY 2.1
4.13%
Market CapJPY 124B
VolumeJPY 2.72B
5
JPY 645.04
0.50%
Market CapJPY 94.09B
VolumeJPY 633.01M
6
JPY 140.31
3.57%
Market CapJPY 74.95B
VolumeJPY 4.28B
9
JPY 0.162076
2.12%
Market CapJPY 24.27B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

4900
JPY 0.053231
4.58%
Market CapJPY 53.07M
VolumeJPY 858,236
4881
JPY 0.00000751
0.51%
Market CapJPY 52.89M
VolumeJPY 7.51M
4901
JPY 0.02408493
1.11%
Market CapJPY 52.91M
VolumeJPY 2,459
4863
JPY 0.052782
10.16%
Market CapJPY 52.77M
VolumeJPY 17.5M
4903
JPY 2.92
1.60%
Market CapJPY 52.59M
VolumeJPY 996

Data provided by Coingecko API