ailive (AILIVE) Live Price

ailive logo
AILIVEailive
RUB 0.002814+ 1.12%
Market Cap
RUB 2.6M
0.56%
Volume (24)
RUB 605
1.00%
Circulating Supply
925,008,230 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
RUB 0.00281392

Price Change

RUB 0.0000312
1.12%
24h Low / 24h High
RUB 0.00260738 / RUB 0.00286718

Trading Volume

RUB 604.98
1.00%
Volume / Market Cap
0.00023286652
Market Dominance
0.0000010011348%
Market Rank
#7553

ailive Supply

Circulating Supply
925,008,228.498 AILIVE
Total Supply
999,808,228.498 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
RUB 2,597,969
0.56%

Fully Diluted
Market Cap

RUB 2,808,052
3.30%

ailive Price Yesterday

Yesterday's Low / High
RUB 0.0027053272 / RUB 0.0027322696
Yesterday's Open / Close
RUB 0.0027322696 / RUB 0.0027053272
Yesterday's Change
3.50%
Yesterday's Volume
RUB 583.3792

ailive Price History

7d Low / 7d High
RUB 0.000029770901 / RUB 0.000044967979
30d Low / 30d High
RUB 0.0026271084 / RUB 0.0028883312
90d Low / 90d High
RUB 0.0025692167 / RUB 0.0035166524
52 Week Low / 52 Week High
RUB 0.0025692167 / RUB 0.0040461713
All Time High1월 5일, 2025 (1 months ago)
RUB 1.43
99.80%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.00254108
10.53%

Data provided by Coingecko API

AILIVE to RUB converter

ailive
ailiveAILIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to RUB)

AILIVERUB by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.002888
RUB 0
RUB 0.002888
RUB 0.002627
2025. 2. 25.
RUB 0.002715
RUB 0.002888
RUB 0.002887
RUB 0.002569
2025. 2. 24.
RUB 0.003318
RUB 0.002715
RUB 0.003318
RUB 0.002818
2025. 2. 23.
RUB 0.003475
RUB 0.003318
RUB 0.003517
RUB 0.003337
2025. 2. 22.
RUB 0.003358
RUB 0.003475
RUB 0.003506
RUB 0.003358
2025. 2. 21.
RUB 0.00354
RUB 0.003358
RUB 0.003655
RUB 0.003349
2025. 2. 20.
RUB 0.003898
RUB 0.00354
RUB 0.004046
RUB 0.003406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,142
2.78%
Market CapRUB 1.71T
VolumeRUB 329.62B
2
RUB 2,354.69
4.58%
Market CapRUB 284.1B
VolumeRUB 101.02B
4
RUB 2.22
3.48%
Market CapRUB 128.69B
VolumeRUB 6.08B
5
RUB 616.07
1.64%
Market CapRUB 89.95B
VolumeRUB 1.56B
6
RUB 139.92
0.47%
Market CapRUB 69.74B
VolumeRUB 6B
8
RUB 0.208761
0.95%
Market CapRUB 30.91B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

7550
RUB 0.0028996
1.84%
Market CapRUB 2.61M
VolumeRUB 13,307
7551
RUB 0.00260053
1.53%
Market CapRUB 2.6M
VolumeRUB 918
7552
RUB 0.02727185
0%
Market CapRUB 2.73M
VolumeRUB 2,924
7554
RUB 0.00503788
0.83%
Market CapRUB 2.6M
VolumeRUB 3,187
7555
RUB 0.00000617
8.12%
Market CapRUB 2.6M
VolumeRUB 23,651

Data provided by Coingecko API