ailive (AILIVE) Live Price

ailive logo
AILIVEailive
BTC 0 -61.34%
Market Cap
BTC 26
61.20%
Volume (24)
BTC 42
3.61%
Circulating Supply
925,198,660 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
BTC <0.000001

Price Change

BTC <0.000001
61.34%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 42.078886
3.61%
Volume / Market Cap
1.5925582
Market Dominance
0.000071151692%
Market Rank
#3088

ailive Supply

Circulating Supply
925,198,656.566 AILIVE
Total Supply
999,998,656.566 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
BTC 26.422197
61.20%

Fully Diluted
Market Cap

BTC 28.558365
36.03%

ailive Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
36.25%
Yesterday's Volume
BTC 40.834585

ailive Price History

7d Low / 7d High
BTC 0.0027986258 / BTC 0.012604097
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High1월 5일, 2025 (3 days ago)
BTC <0.000001
80.23%
All Time Low1월 9일, 2025 (0 days ago)
BTC <0.000001
3.54%

Data provided by Coingecko API

AILIVE to BTC converter

ailive
ailiveAILIVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to BTC)

AILIVEBTC by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (BTC)

Date
2025. 1. 8.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 7.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 6.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 5.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 92,975
2.90%
Market CapBTC 1.84T
VolumeBTC 64.35B
2
BTC 3,281.08
2.50%
Market CapBTC 395.35B
VolumeBTC 31.29B
4
BTC 2.31
0.24%
Market CapBTC 132.46B
VolumeBTC 7.06B
5
BTC 689.43
1.31%
Market CapBTC 100.4B
VolumeBTC 922.86M
6
BTC 189.45
3.82%
Market CapBTC 91.67B
VolumeBTC 4.84B
7
BTC 0.332061
4.90%
Market CapBTC 48.98B
VolumeBTC 3.81B

Data provided by Coingecko API

More Cryptocurrencies

3001
BTC 0.00000003
2.18%
Market CapBTC 26
VolumeBTC 0
3002
BTC 0
2.78%
Market CapBTC 26
VolumeBTC 0
3003
BTC 0.00000009
2.95%
Market CapBTC 26
VolumeBTC 0
3004
BTC 0.00000001
2.16%
Market CapBTC 26
VolumeBTC 1
3005
BTC 0.00000038
16.97%
Market CapBTC 26
VolumeBTC 0
3006
BTC 0.00000003
5.57%
Market CapBTC 26
VolumeBTC 9
3007
BTC 0.00000068
3.06%
Market CapBTC 26
VolumeBTC 5
Market CapBTC 26
VolumeBTC 45
2996
BTC 0.00000003
1.99%
Market CapBTC 26
VolumeBTC 6
3009
BTC 0.00002978
2.00%
Market CapBTC 26
VolumeBTC 0
3011
BTC 0
2.00%
Market CapBTC 25
VolumeBTC 0
3010
BTC 0.00000014
0.39%
Market CapBTC 26
VolumeBTC 4
3013
BTC 0.0000002
1.22%
Market CapBTC 26
VolumeBTC 1
3014
BTC 0.00000037
2.07%
Market CapBTC 26
VolumeBTC 3
3012
BTC 0.00000062
0.73%
Market CapBTC 26
VolumeBTC 0
3015
BTC 0.00000003
12.01%
Market CapBTC 26
VolumeBTC 0
3016
BTC 0.00000236
0%
Market CapBTC 24
VolumeBTC 0
3017
BTC 0.00000063
2.52%
Market CapBTC 26
VolumeBTC 0
3018
BTC 0.00000001
1.13%
Market CapBTC 26
VolumeBTC 0
3019
BTC 0.00000017
3.76%
Market CapBTC 26
VolumeBTC 7
3020
BTC 0
0.40%
Market CapBTC 26
VolumeBTC 5
3021
BTC 0.00000036
18.07%
Market CapBTC 26
VolumeBTC 1
3022
BTC 0
1.18%
Market CapBTC 26
VolumeBTC 0
3023
BTC 0.00000003
15.98%
Market CapBTC 26
VolumeBTC 13
3024
BTC 0.0000013
4.67%
Market CapBTC 26
VolumeBTC 3
3025
BTC 0.00000085
1.33%
Market CapBTC 26
VolumeBTC 0
3026
BTC 0.00000003
5.93%
Market CapBTC 25
VolumeBTC 0
3027
BTC 0.00000002
1.61%
Market CapBTC 26
VolumeBTC 15
3028
Market CapBTC 26
VolumeBTC 0
3030
BTC 0.0000003
2.91%
Market CapBTC 25
VolumeBTC 0
3031
BTC 0.00001329
0%
Market CapBTC 24
VolumeBTC 0
3032
Market CapBTC 25
VolumeBTC 5
3033
BTC 0.00000121
14.69%
Market CapBTC 25
VolumeBTC 0
3034
BTC 0.0000038
2.28%
Market CapBTC 25
VolumeBTC 0
3035
BTC 0.00000017
4.75%
Market CapBTC 25
VolumeBTC 3
3037
BTC 0.00000003
11.06%
Market CapBTC 25
VolumeBTC 0
3029
BTC 0.00000003
55.39%
Market CapBTC 25
VolumeBTC 42
3038
BTC 0.00001044
0%
Market CapBTC 37
VolumeBTC 0
3039
BTC 0.00000318
4.45%
Market CapBTC 25
VolumeBTC 0
3036
BTC 0.00000003
5.37%
Market CapBTC 25
VolumeBTC 1
3040
BTC 0.00000013
1.77%
Market CapBTC 25
VolumeBTC 2
3041
BTC 0.00000018
9.59%
Market CapBTC 25
VolumeBTC 7
3042
BTC 0.00002665
0%
Market CapBTC 24
VolumeBTC 0
3043
BTC 0.0000021
2.46%
Market CapBTC 25
VolumeBTC 0
3044
BTC 0.00000004
0.06%
Market CapBTC 25
VolumeBTC 0
3045
Market CapBTC 25
VolumeBTC 0
3046
BTC 0.00000019
1.45%
Market CapBTC 25
VolumeBTC 2
3047
BTC 0.00000003
1.10%
Market CapBTC 25
VolumeBTC 5
3048
BTC 0.00000469
0.07%
Market CapBTC 25
VolumeBTC 0
3049
BTC 0.00000378
6.49%
Market CapBTC 25
VolumeBTC 0
3050
BTC 0.00000002
40.08%
Market CapBTC 25
VolumeBTC 2
3051
BTC 0.00000002
16.60%
Market CapBTC 25
VolumeBTC 2
3052
BTC 0.00000025
5.17%
Market CapBTC 25
VolumeBTC 1
3053
BTC 0.00000291
1.07%
Market CapBTC 25
VolumeBTC 0
3054
BTC 0.0000006
0%
Market CapBTC 24
VolumeBTC 0
3055
BTC 0.00000692
0.44%
Market CapBTC 25
VolumeBTC 4
3056
BTC 0.00000086
6.47%
Market CapBTC 25
VolumeBTC 1
3057
BTC 0.00002085
9.01%
Market CapBTC 25
VolumeBTC 0
3058
BTC 0
0.47%
Market CapBTC 25
VolumeBTC 7
3060
BTC 0.00001069
2.33%
Market CapBTC 25
VolumeBTC 0
3061
BTC 0.00000245
1.95%
Market CapBTC 25
VolumeBTC 0
3062
BTC 0.00000002
4.09%
Market CapBTC 25
VolumeBTC 2
3063
BTC 0.00000066
0.64%
Market CapBTC 25
VolumeBTC 0
3064
BTC 0.00000001
7.50%
Market CapBTC 25
VolumeBTC 16
3065
BTC 0.00000011
1.94%
Market CapBTC 25
VolumeBTC 0
3066
BTC 0.0000018
3.38%
Market CapBTC 25
VolumeBTC 2
3067
BTC 0.00000806
2.32%
Market CapBTC 24
VolumeBTC 0
3068
BTC 0.00000341
4.89%
Market CapBTC 25
VolumeBTC 1
3069
BTC 0.00000007
0.25%
Market CapBTC 25
VolumeBTC 0
3070
BTC 0.00000044
3.91%
Market CapBTC 25
VolumeBTC 0
3071
BTC 0.00000002
2.05%
Market CapBTC 25
VolumeBTC 2
3059
BTC 0.00000002
32.31%
Market CapBTC 24
VolumeBTC 8
2963
BTC 0.00000002
59.33%
Market CapBTC 24
VolumeBTC 30
3072
BTC 0.00000002
3.74%
Market CapBTC 24
VolumeBTC 5
3073
BTC 0.00000003
0.57%
Market CapBTC 24
VolumeBTC 0
3075
BTC 0.00000016
11.21%
Market CapBTC 24
VolumeBTC 0
3076
BTC 0.00000097
0.13%
Market CapBTC 24
VolumeBTC 0
3077
BTC 0.00000002
1.76%
Market CapBTC 24
VolumeBTC 0
3078
BTC 0.00000003
0.89%
Market CapBTC 24
VolumeBTC 0
3079
BTC 0.00000264
3.56%
Market CapBTC 24
VolumeBTC 0
3081
BTC 0.00000071
1.51%
Market CapBTC 24
VolumeBTC 0
3083
Market CapBTC 24
VolumeBTC 0
3084
BTC 0.00000017
2.47%
Market CapBTC 24
VolumeBTC 0
3082
BTC 0.00000027
1.05%
Market CapBTC 24
VolumeBTC 1
3085
BTC 0.00000079
3.99%
Market CapBTC 24
VolumeBTC 1
3080
BTC 0.00000002
49.41%
Market CapBTC 24
VolumeBTC 12
Market CapBTC 24
VolumeBTC 2
3087
BTC 0
0.59%
Market CapBTC 24
VolumeBTC 0
3089
BTC 0.00001074
2.86%
Market CapBTC 24
VolumeBTC 2
3090
BTC 0.00000001
0%
Market CapBTC 23
VolumeBTC 0
3091
BTC 0.00000001
1.91%
Market CapBTC 24
VolumeBTC 2
3093
BTC 0.00000002
31.72%
Market CapBTC 24
VolumeBTC 15
3092
BTC 0.00000003
0.98%
Market CapBTC 24
VolumeBTC 3
3094
BTC 0.00000002
9.76%
Market CapBTC 24
VolumeBTC 0
3095
BTC 0.00001061
1.15%
Market CapBTC 24
VolumeBTC 0
3096
BTC 0.00000002
1.28%
Market CapBTC 24
VolumeBTC 0
3097
BTC 0.00000666
1.57%
Market CapBTC 24
VolumeBTC 0
3098
BTC 0.000019
4.53%
Market CapBTC 24
VolumeBTC 0
3099
BTC 0.00000004
1.82%
Market CapBTC 24
VolumeBTC 0
3001
BTC 0.00000003
2.18%
Market CapBTC 26
VolumeBTC 0
3002
BTC 0
2.78%
Market CapBTC 26
VolumeBTC 0

Data provided by Coingecko API