ailive (AILIVE) Live Price

ailive logo
AILIVEailive
GBP 0.002273 -59.21%
Market Cap
GBP 2.11M
59.15%
Volume (24)
GBP 3,247,766
2.80%
Circulating Supply
925,198,660 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
GBP 0.00227266

Price Change

GBP -0.003298767
59.21%
24h Low / 24h High
GBP 0.00192189 / GBP 0.00581522

Trading Volume

GBP 3,247,766
2.80%
Volume / Market Cap
1.5418643
Market Dominance
0.000071507376%
Market Rank
#2950

ailive Supply

Circulating Supply
925,198,656.566 AILIVE
Total Supply
999,998,656.566 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
GBP 2,106,389
59.15%

Fully Diluted
Market Cap

GBP 2,276,686
33.53%

ailive Price Yesterday

Yesterday's Low / High
GBP 0.0032837765 / GBP 0.0035660139
Yesterday's Open / Close
GBP 0.0032837765 / GBP 0.0035660139
Yesterday's Change
33.64%
Yesterday's Volume
GBP 3,146,455.7

ailive Price History

7d Low / 7d High
GBP 0.0027986258 / GBP 0.012604097
30d Low / 30d High
GBP 0.0031947465 / GBP 0.0074019766
90d Low / 90d High
GBP 0.0032837765 / GBP 0.0035660139
52 Week Low / 52 Week High
GBP 0.0031947465 / GBP 0.010145781
All Time High1월 5일, 2025 (3 days ago)
GBP 0.01040841
78.13%
All Time Low1월 9일, 2025 (0 days ago)
GBP 0.00192189
18.46%

Data provided by Coingecko API

AILIVE to GBP converter

ailive
ailiveAILIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to GBP)

AILIVEGBP by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.005244
GBP 0
GBP 0.00669
GBP 0.003195
2025. 1. 7.
GBP 0.008811
GBP 0.005244
GBP 0.008811
GBP 0.005746
2025. 1. 6.
GBP 0.00606
GBP 0.008811
GBP 0.009614
GBP 0.005587
2025. 1. 5.
GBP 0.009301
GBP 0.00606
GBP 0.010146
GBP 0.006354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,297
2.77%
Market CapGBP 1.85T
VolumeGBP 55.07B
2
GBP 3,317.76
1.45%
Market CapGBP 400.03B
VolumeGBP 31.86B
4
GBP 2.32
0.19%
Market CapGBP 133.6B
VolumeGBP 7.01B
5
GBP 697.82
0.59%
Market CapGBP 101.79B
VolumeGBP 1.14B
6
GBP 191.9
2.78%
Market CapGBP 92.87B
VolumeGBP 4.86B
7
GBP 0.334477
4.54%
Market CapGBP 49.36B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2947
GBP 0.00211671
23.42%
Market CapGBP 2.12M
VolumeGBP 118,192
2948
GBP 0.00111936
7.38%
Market CapGBP 2.12M
VolumeGBP 32,531
2949
GBP 0.00222312
30.35%
Market CapGBP 2.11M
VolumeGBP 392,737
2951
GBP 0.01919159
5.44%
Market CapGBP 2.11M
VolumeGBP 15,530
2952
GBP 0.00163388
3.11%
Market CapGBP 2.1M
VolumeGBP 3,095

Data provided by Coingecko API