ailive (AILIVE) Live Price

ailive logo
AILIVEailive
INR 0.236095 -61.30%
Market Cap
INR 219.43M
60.90%
Volume (24)
INR 340,987,200
2.75%
Circulating Supply
925,198,660 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
INR 0.236095

Price Change

INR -0.37394368
61.30%
24h Low / 24h High
INR 0.202589 / INR 0.621502

Trading Volume

INR 340,987,200
2.75%
Volume / Market Cap
1.5539721
Market Dominance
0.000069579289%
Market Rank
#2977

ailive Supply

Circulating Supply
925,198,656.566 AILIVE
Total Supply
999,998,656.566 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
INR 219,429,430
60.90%

Fully Diluted
Market Cap

INR 237,169,750
34.80%

ailive Price Yesterday

Yesterday's Low / High
INR 0.34886051 / INR 0.37863735
Yesterday's Open / Close
INR 0.34886051 / INR 0.37863735
Yesterday's Change
35.09%
Yesterday's Volume
INR 334,271,870

ailive Price History

7d Low / 7d High
INR 0.0027986258 / INR 0.012604097
30d Low / 30d High
INR 0.33881948 / INR 0.79332915
90d Low / 90d High
INR 0.34886051 / INR 0.37863735
52 Week Low / 52 Week High
INR 0.33881948 / INR 1.0811044
All Time High1월 5일, 2025 (3 days ago)
INR 1.11
79.41%
All Time Low1월 9일, 2025 (0 days ago)
INR 0.202589
12.74%

Data provided by Coingecko API

AILIVE to INR converter

ailive
ailiveAILIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to INR)

AILIVEINR by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (INR)

Date
2025. 1. 8.
INR 0.561315
INR 0
INR 0.716623
INR 0.338819
2025. 1. 7.
INR 0.947498
INR 0.561315
INR 0.947498
INR 0.615143
2025. 1. 6.
INR 0.647642
INR 0.947498
INR 1.0321
INR 0.596305
2025. 1. 5.
INR 0.991133
INR 0.647642
INR 1.081104
INR 0.676058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,344
2.88%
Market CapINR 1.85T
VolumeINR 60.91B
2
INR 3,316.15
1.71%
Market CapINR 397.98B
VolumeINR 29.8B
4
INR 2.33
0.12%
Market CapINR 133.48B
VolumeINR 7.07B
5
INR 697.5
0.64%
Market CapINR 101.32B
VolumeINR 1.16B
6
INR 191.63
3.05%
Market CapINR 92.7B
VolumeINR 4.89B
7
INR 0.335689
4.62%
Market CapINR 49.32B
VolumeINR 4.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 219.58M
VolumeINR 30.41M
2959
INR 0.273091
5.95%
Market CapINR 219.5M
VolumeINR 12.45M
Market CapINR 219.45M
VolumeINR 16.29M
2967
INR 0.02850602
2.71%
Market CapINR 218.69M
VolumeINR 158,184
Market CapINR 218.11M
VolumeINR 41,552

Data provided by Coingecko API