ailive (AILIVE) Live Price

ailive logo
AILIVEailive
0.002725 -60.17%
Market Cap
€2.42M
61.80%
Volume (24)
3,836,790
2.80%
Circulating Supply
925,198,660 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
€0.00272496

Price Change

€-0.0041161719
60.17%
24h Low / 24h High
€0.00229057 / €0.00701717

Trading Volume

€3,836,790
2.80%
Volume / Market Cap
1.5869219
Market Dominance
0.000068131627%
Market Rank
#2971

ailive Supply

Circulating Supply
925,198,656.566 AILIVE
Total Supply
999,998,656.566 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
€2,417,756
61.80%

Fully Diluted
Market Cap

€2,613,225
36.32%

ailive Price Yesterday

Yesterday's Low / High
€0.0039347965 / €0.0042728699
Yesterday's Open / Close
€0.0039347965 / €0.0042728699
Yesterday's Change
33.60%
Yesterday's Volume
€3,770,251.3

ailive Price History

7d Low / 7d High
€0.0027986258 / €0.012604097
30d Low / 30d High
€0.0038272564 / €0.0089235075
90d Low / 90d High
€0.0039347965 / €0.0042728699
52 Week Low / 52 Week High
€0.0038272564 / €0.01222334
All Time High1월 5일, 2025 (3 days ago)
€0.01253975
79.42%
All Time Low1월 9일, 2025 (0 days ago)
€0.00229057
12.69%

Data provided by Coingecko API

AILIVE to EUR converter

ailive
ailiveAILIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to EUR)

AILIVEEUR by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (EUR)

Date
2025. 1. 8.
€0.006326
€0
€0.008068
€0.003827
2025. 1. 7.
€0.01062
€0.006326
€0.01062
€0.006934
2025. 1. 6.
€0.007307
€0.01062
€0.011586
€0.006736
2025. 1. 5.
€0.011206
€0.007307
€0.012223
€0.00765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,867
3.19%
Market Cap€1.84T
Volume€63.77B
2
3,280.89
2.63%
Market Cap€395.62B
Volume€31.3B
4
2.31
0.65%
Market Cap€132.58B
Volume€7.04B
5
689.27
1.44%
Market Cap€100.61B
Volume€1.15B
6
189.81
3.84%
Market Cap€91.82B
Volume€4.85B
7
0.33
5.47%
Market Cap€49.02B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

2975
0.95
0.33%
Market Cap€2.43M
Volume€48,108
2976
Market Cap€2.42M
Volume€6,418
3015
0.00241907
21.19%
Market Cap€2.42M
Volume€1.65M
2979
0.00443196
1.95%
Market Cap€2.41M
Volume€23
2980
0.01
3.59%
Market Cap€2.41M
Volume€22,886

Data provided by Coingecko API