ailive (AILIVE) Live Price

ailive logo
AILIVEailive
0.000064 -4.17%
Market Cap
€59,744
3.99%
Volume (24)
625
0.50%
Circulating Supply
925,037,730 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
€0.00006446

Price Change

€-0.0000028017274
4.17%
24h Low / 24h High
€0.00006342 / €0.00006727

Trading Volume

€625.16
0.50%
Volume / Market Cap
0.01046398
Market Dominance
0.0000018506337%
Market Rank
#6846

ailive Supply

Circulating Supply
925,037,732.029 AILIVE
Total Supply
999,837,732.029 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
€59,744
3.99%

Fully Diluted
Market Cap

€64,575
0.17%

ailive Price Yesterday

Yesterday's Low / High
€0.000064531006 / €0.000064857497
Yesterday's Open / Close
€0.000064531006 / €0.000064857497
Yesterday's Change
0.36%
Yesterday's Volume
€386.60073

ailive Price History

7d Low / 7d High
€0.000066370555 / €0.00010753418
30d Low / 30d High
€0.000063783891 / €0.000067263493
90d Low / 90d High
€0.000063783891 / €0.000089123133
52 Week Low / 52 Week High
€0.000063783891 / €0.00010354498
All Time High1월 5일, 2025 (1 months ago)
€0.01253975
99.48%
All Time Low2월 13일, 2025 (0 days ago)
€0.00006342
1.89%

Data provided by Coingecko API

AILIVE to EUR converter

ailive
ailiveAILIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to EUR)

AILIVEEUR by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (EUR)

Date
2025. 2. 13.
€0.000066
€0
€0.000067
€0.000064
2025. 2. 12.
€0.000076
€0.000066
€0.000076
€0.000065
2025. 2. 11.
€0.000084
€0.000076
€0.000085
€0.000075
2025. 2. 10.
€0.000088
€0.000084
€0.000089
€0.000085
2025. 2. 9.
€0.000083
€0.000088
€0.000087
€0.000083
2025. 2. 8.
€0.000098
€0.000083
€0.0001
€0.000081
2025. 2. 7.
€0.000099
€0.000098
€0.000104
€0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,819
0.76%
Market Cap€1.92T
Volume€33.94B
2
2,701.66
1.51%
Market Cap€325.38B
Volume€18.06B
3
2.58
4.15%
Market Cap€148.9B
Volume€4.87B
5
679.62
5.48%
Market Cap€99.01B
Volume€4.75B
6
196.5
0.64%
Market Cap€95.87B
Volume€3.14B
8
0.26
0.49%
Market Cap€38.84B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

6843
Market Cap€60,307
Volume€15
6844
0.00006034
2.78%
Market Cap€59,867
Volume€2,206
6845
0.04
5.97%
Market Cap€59,660
Volume€2
6848
0.00044123
0.61%
Market Cap€59,550
Volume€2

Data provided by Coingecko API