LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
RUB 0.300586 -3.22%
Market Cap
RUB 214.81M
3.38%
Volume (24)
RUB 13,089,402
1.91%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
RUB 0.300586

Price Change

RUB -0.010016518
3.22%
24h Low / 24h High
RUB 0.297849 / RUB 0.313009

Trading Volume

RUB 13,089,402
1.91%
Volume / Market Cap
0.060935395
Market Dominance
0.000061251724%
Market Rank
#3097

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
RUB 214,807,860
3.38%

Fully Diluted
Market Cap

RUB 300,101,750
3.79%

LilAI Price Yesterday

Yesterday's Low / High
RUB 0.31129964 / RUB 0.31252514
Yesterday's Open / Close
RUB 0.31252514 / RUB 0.31129964
Yesterday's Change
3.63%
Yesterday's Volume
RUB 10,885,109

LilAI Price History

7d Low / 7d High
RUB 0.0024841067 / RUB 0.003161246
30d Low / 30d High
RUB 0.27260574 / RUB 0.31524994
90d Low / 90d High
RUB 0.24946406 / RUB 0.31524994
52 Week Low / 52 Week High
RUB 0.24946406 / RUB 0.32115506
All Time High3월 10일, 2024 (9 months ago)
RUB 1.061
71.97%
All Time Low7월 24일, 2023 (1 years ago)
RUB 0.02195475
1255.24%

Data provided by Coingecko API

LILAI to RUB converter

LilAI
LilAILILAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to RUB)

LILAIRUB by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.304906
RUB 0
RUB 0.31525
RUB 0.302233
2024. 12. 24.
RUB 0.252693
RUB 0.304906
RUB 0.27648
RUB 0.249464
2024. 12. 23.
RUB 0.257789
RUB 0.252693
RUB 0.258985
RUB 0.249827
2024. 12. 22.
RUB 0.258885
RUB 0.257789
RUB 0.259647
RUB 0.256984
2024. 12. 21.
RUB 0.257927
RUB 0.258885
RUB 0.259031
RUB 0.256574
2024. 12. 20.
RUB 0.281578
RUB 0.257927
RUB 0.283794
RUB 0.255865
2024. 12. 19.
RUB 0.320795
RUB 0.281578
RUB 0.321155
RUB 0.281374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
3.51%
Market CapRUB 1.89T
VolumeRUB 44.18B
2
RUB 3,319.01
4.40%
Market CapRUB 400.24B
VolumeRUB 21.22B
4
RUB 2.16
5.97%
Market CapRUB 123.65B
VolumeRUB 4.7B
5
RUB 689.49
1.74%
Market CapRUB 100.63B
VolumeRUB 1.22B
6
RUB 188.55
5.02%
Market CapRUB 90.39B
VolumeRUB 3.52B
7
RUB 0.312409
5.76%
Market CapRUB 46.06B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3094
RUB 0.300927
3.11%
Market CapRUB 214.81M
VolumeRUB 13.17M
3095
Market CapRUB 214.06M
VolumeRUB 72.08M
3096
RUB 10.71
0.66%
Market CapRUB 214.06M
VolumeRUB 16,497
3098
RUB 0.092875
52.88%
Market CapRUB 213.03M
VolumeRUB 687,682
3101
RUB 1.009
6.28%
Market CapRUB 212.63M
VolumeRUB 3.69M

Data provided by Coingecko API