LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
RUB 0.143255 -13.99%
Market Cap
RUB 103.38M
13.29%
Volume (24)
RUB 13,087,306
0.69%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
RUB 0.143255

Price Change

RUB -0.023303115
13.99%
24h Low / 24h High
RUB 0.14235 / RUB 0.169358

Trading Volume

RUB 13,087,306
0.69%
Volume / Market Cap
0.12659589
Market Dominance
0.000028747246%
Market Rank
#3784

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
RUB 103,378,600
13.29%

Fully Diluted
Market Cap

RUB 144,427,210
10.14%

LilAI Price Yesterday

Yesterday's Low / High
RUB 0.16068229 / RUB 0.16076607
Yesterday's Open / Close
RUB 0.16068229 / RUB 0.16076607
Yesterday's Change
10.87%
Yesterday's Volume
RUB 13,795,048

LilAI Price History

7d Low / 7d High
RUB 0.0015508954 / RUB 0.0019238858
30d Low / 30d High
RUB 0.16068229 / RUB 0.16932791
90d Low / 90d High
RUB 0.16068229 / RUB 0.19005366
52 Week Low / 52 Week High
RUB 0.16068229 / RUB 0.19705842
All Time High3월 10일, 2024 (10 months ago)
RUB 1.061
86.55%
All Time Low7월 24일, 2023 (1 years ago)
RUB 0.02195475
550.18%

Data provided by Coingecko API

LILAI to RUB converter

LilAI
LilAILILAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to RUB)

LILAIRUB by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.169009
RUB 0
RUB 0.169328
RUB 0.160682
2025. 1. 25.
RUB 0.172529
RUB 0.169009
RUB 0.173665
RUB 0.164836
2025. 1. 24.
RUB 0.177977
RUB 0.172529
RUB 0.180409
RUB 0.173177
2025. 1. 23.
RUB 0.164964
RUB 0.177977
RUB 0.190054
RUB 0.164401
2025. 1. 22.
RUB 0.167187
RUB 0.164964
RUB 0.167187
RUB 0.163386
2025. 1. 21.
RUB 0.178146
RUB 0.167187
RUB 0.179517
RUB 0.165586
2025. 1. 20.
RUB 0.195073
RUB 0.178146
RUB 0.197058
RUB 0.178033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,626
5.92%
Market CapRUB 1.95T
VolumeRUB 56.17B
2
RUB 3,049.12
7.85%
Market CapRUB 367.45B
VolumeRUB 29.11B
3
RUB 2.77
11.38%
Market CapRUB 159.76B
VolumeRUB 9.77B
5
RUB 223.84
12.12%
Market CapRUB 108.88B
VolumeRUB 9.06B
6
RUB 648.47
5.41%
Market CapRUB 94.59B
VolumeRUB 1.24B
8
RUB 0.310758
11.49%
Market CapRUB 45.92B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3782
RUB 2.06
9.30%
Market CapRUB 103.33M
VolumeRUB 6,133
3793
RUB 0.103157
20.10%
Market CapRUB 103.16M
VolumeRUB 1.53M
3785
RUB 2.07
20.26%
Market CapRUB 103.07M
VolumeRUB 23.2M
3787
RUB 0.02068511
50.64%
Market CapRUB 102.97M
VolumeRUB 21.44M
3745
RUB 0.00000103
32.34%
Market CapRUB 102.94M
VolumeRUB 2.03M

Data provided by Coingecko API