AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
RUB 0.205084+ 10.75%
Market Cap
RUB 80.97M
11.51%
Volume (24)
RUB 1,439,717
1.46%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
RUB 0.205084

Price Change

RUB 0.01989884
10.75%
24h Low / 24h High
RUB 0.184203 / RUB 0.224067

Trading Volume

RUB 1,439,717
1.46%
Volume / Market Cap
0.017780857
Market Dominance
0.000023088334%
Market Rank
#4119

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
RUB 80,970,058
11.51%

Fully Diluted
Market Cap

RUB 120,634,440
9.62%

AIMX Price Yesterday

Yesterday's Low / High
RUB 0.18533594 / RUB 0.18899009
Yesterday's Open / Close
RUB 0.18899009 / RUB 0.18533594
Yesterday's Change
9.58%
Yesterday's Volume
RUB 823,351.38

AIMX Price History

7d Low / 7d High
RUB 0.0016624618 / RUB 0.0025695113
30d Low / 30d High
RUB 0.17499402 / RUB 0.18899009
90d Low / 90d High
RUB 0.16828191 / RUB 0.20988024
52 Week Low / 52 Week High
RUB 0.16828191 / RUB 0.2895059
All Time High12월 4일, 2023 (1 years ago)
RUB 2.53
91.90%
All Time Low11월 14일, 2024 (1 months ago)
RUB 0.089122
130.20%

Data provided by Coingecko API

AIMX to RUB converter

AIMX
AIMXAIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIMX Price Chart (AIMX to RUB)

AIMXRUB by TradingView

AIMX Exchanges

Instant crypto to crypto exchange coming soon!

AIMX Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.177923
RUB 0
RUB 0.18899
RUB 0.177923
2024. 12. 24.
RUB 0.178184
RUB 0.177923
RUB 0.181756
RUB 0.170124
2024. 12. 23.
RUB 0.185924
RUB 0.178184
RUB 0.20988
RUB 0.168282
2024. 12. 22.
RUB 0.219086
RUB 0.185924
RUB 0.220169
RUB 0.184113
2024. 12. 21.
RUB 0.23423
RUB 0.219086
RUB 0.245801
RUB 0.210312
2024. 12. 20.
RUB 0.264454
RUB 0.23423
RUB 0.264454
RUB 0.225659
2024. 12. 19.
RUB 0.272351
RUB 0.264454
RUB 0.289506
RUB 0.256676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
3.51%
Market CapRUB 1.89T
VolumeRUB 44.18B
2
RUB 3,319.01
4.40%
Market CapRUB 400.24B
VolumeRUB 21.22B
4
RUB 2.16
5.97%
Market CapRUB 123.65B
VolumeRUB 4.7B
5
RUB 689.49
1.74%
Market CapRUB 100.63B
VolumeRUB 1.22B
6
RUB 188.55
5.02%
Market CapRUB 90.39B
VolumeRUB 3.52B
7
RUB 0.312409
5.76%
Market CapRUB 46.06B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4116
Market CapRUB 85.66M
VolumeRUB 4,260
4117
RUB 0.080647
19.26%
Market CapRUB 81.03M
VolumeRUB 2.63M
4118
RUB 0.204807
10.58%
Market CapRUB 80.97M
VolumeRUB 1.44M
4120
RUB 389.71
1.47%
Market CapRUB 80.67M
VolumeRUB 7,161
4121
RUB 0.335118
5.52%
Market CapRUB 80.63M
VolumeRUB 5,471

Data provided by Coingecko API