AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
RUB 0.044453 -13.01%
Market Cap
RUB 18.22M
9.22%
Volume (24)
RUB 396,881
0.56%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
RUB 0.04445254

Price Change

RUB -0.0066499738
13.01%
24h Low / 24h High
RUB 0.04462605 / RUB 0.05357

Trading Volume

RUB 396,881
0.56%
Volume / Market Cap
0.021786838
Market Dominance
0.0000073180019%
Market Rank
#5119

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
RUB 18,216,549
9.22%

Fully Diluted
Market Cap

RUB 27,140,196
9.03%

AIMX Price Yesterday

Yesterday's Low / High
RUB 0.050486157 / RUB 0.050986555
Yesterday's Open / Close
RUB 0.050486157 / RUB 0.050986555
Yesterday's Change
12.39%
Yesterday's Volume
RUB 3,301.7456

AIMX Price History

7d Low / 7d High
RUB 0.00056747219 / RUB 0.00081059771
30d Low / 30d High
RUB 0.050486157 / RUB 0.058186459
90d Low / 90d High
RUB 0.050486157 / RUB 0.06683849
52 Week Low / 52 Week High
RUB 0.050486157 / RUB 0.07661458
All Time High12월 4일, 2023 (1 years ago)
RUB 2.53
98.23%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.04463492
0.18%

Data provided by Coingecko API

AIMX to RUB converter

AIMX
AIMXAIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIMX Price Chart (AIMX to RUB)

AIMXRUB by TradingView

AIMX Exchanges

Instant crypto to crypto exchange coming soon!

AIMX Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.05645
RUB 0
RUB 0.056501
RUB 0.050486
2025. 3. 8.
RUB 0.057692
RUB 0.05645
RUB 0.058914
RUB 0.056863
2025. 3. 7.
RUB 0.059826
RUB 0.057692
RUB 0.059826
RUB 0.055664
2025. 3. 6.
RUB 0.066357
RUB 0.059826
RUB 0.066838
RUB 0.059397
2025. 3. 5.
RUB 0.066051
RUB 0.066357
RUB 0.067576
RUB 0.064849
2025. 3. 4.
RUB 0.065332
RUB 0.066051
RUB 0.066184
RUB 0.062286
2025. 3. 3.
RUB 0.076591
RUB 0.065332
RUB 0.076615
RUB 0.064387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,683
5.40%
Market CapRUB 1.56T
VolumeRUB 53.69B
2
RUB 1,918.46
5.66%
Market CapRUB 231.29B
VolumeRUB 28.15B
4
RUB 2.06
3.44%
Market CapRUB 119.73B
VolumeRUB 6.54B
5
RUB 539.08
3.06%
Market CapRUB 78.1B
VolumeRUB 1.16B
6
RUB 118.79
7.19%
Market CapRUB 59.85B
VolumeRUB 5.94B
9
RUB 0.158743
6.72%
Market CapRUB 23.49B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5116
RUB 2.02
4.15%
Market CapRUB 18.28M
VolumeRUB 9,708
5117
RUB 0.0060234
7.16%
Market CapRUB 18.27M
VolumeRUB 140,609
5118
RUB 0.02918633
9.27%
Market CapRUB 18.25M
VolumeRUB 157,372
5120
RUB 0.281827
11.96%
Market CapRUB 18.21M
VolumeRUB 205,558
5121
RUB 0.02430374
17.79%
Market CapRUB 18.2M
VolumeRUB 261,212

Data provided by Coingecko API