AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
RUB 0.045375+ 2.66%
Market Cap
RUB 17.91M
2.65%
Volume (24)
RUB 13,519
0.27%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
RUB 0.0453746

Price Change

RUB 0.00117772
2.66%
24h Low / 24h High
RUB 0.04392486 / RUB 0.04588329

Trading Volume

RUB 13,519.2
0.27%
Volume / Market Cap
0.00075498331
Market Dominance
0.0000056408959%
Market Rank
#6324

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
RUB 17,906,621
2.65%

Fully Diluted
Market Cap

RUB 26,678,445
0.38%

AIMX Price Yesterday

Yesterday's Low / High
RUB 0.045481297 / RUB 0.045605872
Yesterday's Open / Close
RUB 0.045605872 / RUB 0.045481297
Yesterday's Change
0.37%
Yesterday's Volume
RUB 64,591.687

AIMX Price History

7d Low / 7d High
RUB 0.00050310084 / RUB 0.00056226998
30d Low / 30d High
RUB 0.042853936 / RUB 0.045645295
90d Low / 90d High
RUB 0.042691557 / RUB 0.045645295
52 Week Low / 52 Week High
RUB 0.040538276 / RUB 0.045645295
All Time High12월 4일, 2023 (1 years ago)
RUB 2.53
98.21%
All Time Low7월 9일, 2025 (2 months ago)
RUB 0.02707036
67.73%

Data provided by Coingecko API

AIMX to RUB converter

AIMX
AIMXAIMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIMX Safely with 3Commas

Use a proven backtested strategy for AIMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIMX Price Chart (AIMX to RUB)

    AIMXRUB by TradingView

    AIMX Exchanges

    Instant crypto to crypto exchange coming soon!

    AIMX Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.042913
    RUB 0
    RUB 0.045645
    RUB 0.042913
    2025. 9. 6.
    RUB 0.043591
    RUB 0.042913
    RUB 0.043686
    RUB 0.042854
    2025. 9. 5.
    RUB 0.043217
    RUB 0.043591
    RUB 0.044796
    RUB 0.042692
    2025. 9. 4.
    RUB 0.044261
    RUB 0.043217
    RUB 0.044614
    RUB 0.042716
    2025. 9. 3.
    RUB 0.041693
    RUB 0.044261
    RUB 0.04422
    RUB 0.041307
    2025. 9. 2.
    RUB 0.041144
    RUB 0.041693
    RUB 0.04229
    RUB 0.040876
    2025. 9. 1.
    RUB 0.041683
    RUB 0.041144
    RUB 0.043046
    RUB 0.040538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 35 minutes and 16 seconds

    Explore Our Other Products for AIMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,062
    0.44%
    Market CapRUB 2.21T
    VolumeRUB 25.14B
    2
    RUB 4,296.52
    0.12%
    Market CapRUB 518.13B
    VolumeRUB 16.9B
    3
    RUB 2.88
    2.09%
    Market CapRUB 171.57B
    VolumeRUB 4.12B
    5
    RUB 873.12
    0.75%
    Market CapRUB 121.46B
    VolumeRUB 1.1B
    6
    RUB 206.99
    2.08%
    Market CapRUB 112.16B
    VolumeRUB 5.09B
    9
    RUB 0.231931
    6.83%
    Market CapRUB 34.95B
    VolumeRUB 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    6322
    RUB 0.01793551
    2.73%
    Market CapRUB 17.93M
    VolumeRUB 7.43M
    6323
    RUB 0.02399539
    1.57%
    Market CapRUB 17.92M
    VolumeRUB 184
    6325
    RUB 0.15799
    0.20%
    Market CapRUB 17.91M
    VolumeRUB 1.67M
    6318
    RUB 0.00002603
    2.37%
    Market CapRUB 17.91M
    VolumeRUB 26,846
    6327
    RUB 0.02015931
    0.10%
    Market CapRUB 17.9M
    VolumeRUB 17,468

    Data provided by Coingecko API