AIMERICA (UAI) Live Price

AIMERICA logo
UAIAIMERICA
GBP 0.000175 -6.21%
Market Cap
GBP 175,313
6.21%
Volume (24)
GBP 15
0.41%
Circulating Supply
998,447,390 UAI
Issue Date
-

Data provided by Coingecko API

UAI price Statistics

AIMERICA Price Today

AIMERICA Price
GBP 0.00017503

Price Change

GBP -0.000011592955
6.21%
24h Low / 24h High
GBP 0.0001705 / GBP 0.00018913

Trading Volume

GBP 14.63
0.41%
Volume / Market Cap
0.000083450742
Market Dominance
0.0000072580544%
Market Rank
#5101

AIMERICA Supply

Circulating Supply
998,447,385.4 UAI
Total Supply
998,447,385.4 UAI
Max Supply
1,000,000,000 UAI

AIMERICA Market Cap

Market Cap
GBP 175,313
6.21%

Fully Diluted
Market Cap

GBP 175,313
5.57%

AIMERICA Price Yesterday

Yesterday's Low / High
GBP 0.00018555665 / GBP 0.0001863258
Yesterday's Open / Close
GBP 0.00018555665 / GBP 0.0001863258
Yesterday's Change
5.87%
Yesterday's Volume
GBP 35.35223

AIMERICA Price History

7d Low / 7d High
GBP 0.00022140598 / GBP 0.00032833225
30d Low / 30d High
GBP 0.00018394543 / GBP 0.00020218528
90d Low / 90d High
GBP 0.00018394543 / GBP 0.00020809996
52 Week Low / 52 Week High
GBP 0.00018387237 / GBP 0.00026058549
All Time High1월 4일, 2025 (2 months ago)
GBP 0.02130429
99.18%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.0001705
1.92%

Data provided by Coingecko API

UAI to GBP converter

AIMERICA
AIMERICAUAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIMERICA Price Chart (UAI to GBP)

UAIGBP by TradingView

AIMERICA Exchanges

Instant crypto to crypto exchange coming soon!

AIMERICA Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.000188
GBP 0
GBP 0.00019
GBP 0.000184
2025. 3. 7.
GBP 0.000197
GBP 0.000188
GBP 0.000202
GBP 0.000187
2025. 3. 6.
GBP 0.000199
GBP 0.000197
GBP 0.000208
GBP 0.000196
2025. 3. 5.
GBP 0.0002
GBP 0.000199
GBP 0.000204
GBP 0.000193
2025. 3. 4.
GBP 0.000205
GBP 0.0002
GBP 0.000205
GBP 0.000184
2025. 3. 3.
GBP 0.000261
GBP 0.000205
GBP 0.000261
GBP 0.000201
2025. 3. 2.
GBP 0.000211
GBP 0.000261
GBP 0.00026
GBP 0.000206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,091
3.62%
Market CapGBP 1.65T
VolumeGBP 25.25B
2
GBP 2,050.76
7.59%
Market CapGBP 247.75B
VolumeGBP 13.74B
4
GBP 2.19
6.77%
Market CapGBP 127.12B
VolumeGBP 4.51B
5
GBP 562.61
5.85%
Market CapGBP 82.2B
VolumeGBP 718.15M
6
GBP 130.15
5.68%
Market CapGBP 66.33B
VolumeGBP 3.36B
9
GBP 0.172198
11.34%
Market CapGBP 25.59B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5094
GBP 0.00017469
9.41%
Market CapGBP 174,888
VolumeGBP 105,875
5100
GBP 0.00258687
7.09%
Market CapGBP 174,737
VolumeGBP 794
5103
GBP 0.0000135
2.63%
Market CapGBP 174,312
VolumeGBP 9
5104
GBP 0.00016728
0.92%
Market CapGBP 174,078
VolumeGBP 100,867
5105
GBP 0.00027963
19.45%
Market CapGBP 173,947
VolumeGBP 1,859
5108
GBP 0.00000173
9.01%
Market CapGBP 173,793
VolumeGBP 17,284
5106
GBP 0.00016832
12.30%
Market CapGBP 173,711
VolumeGBP 92,116
5107
GBP 0.00001737
9.35%
Market CapGBP 173,654
VolumeGBP 212
5109
GBP 0.00022197
20.40%
Market CapGBP 173,456
VolumeGBP 8,638
5110
GBP 0.00040165
21.39%
Market CapGBP 173,352
VolumeGBP 4,370
5111
GBP 0.03303894
6.30%
Market CapGBP 172,999
VolumeGBP 1,940
Market CapGBP 172,660
VolumeGBP 15
5114
GBP 0.00019007
6.04%
Market CapGBP 172,528
VolumeGBP 249
5113
GBP 0.00025269
6.04%
Market CapGBP 172,355
VolumeGBP 13,049
Market CapGBP 172,197
VolumeGBP 415
5115
GBP 0.00079852
6.60%
Market CapGBP 171,936
VolumeGBP 166,896
5120
GBP 0.00017105
6.51%
Market CapGBP 171,804
VolumeGBP 1,902
Market CapGBP 171,720
VolumeGBP 5,083
5118
GBP 0.0002035
2.65%
Market CapGBP 171,652
VolumeGBP 2,706
5119
GBP 0.00001724
5.20%
Market CapGBP 171,651
VolumeGBP 425,820
5123
GBP 0.00003692
18.17%
Market CapGBP 171,066
VolumeGBP 2,313
5122
Market CapGBP 170,970
VolumeGBP 46,038
5124
GBP 0.152737
0%
Market CapGBP 170,957
VolumeGBP 11
5126
GBP 0.00004276
10.35%
Market CapGBP 170,635
VolumeGBP 9
5127
GBP 0.00017058
6.91%
Market CapGBP 170,581
VolumeGBP 335,750
5125
GBP 0.01870688
2.19%
Market CapGBP 170,339
VolumeGBP 87
5128
GBP 0.00144289
3.56%
Market CapGBP 170,207
VolumeGBP 760,588
5129
GBP 0.00017051
17.16%
Market CapGBP 170,142
VolumeGBP 16,596
5135
GBP 0
8.61%
Market CapGBP 169,967
VolumeGBP 805
5130
GBP 0.00016949
7.49%
Market CapGBP 169,910
VolumeGBP 13
5133
GBP 0.0016919
11.55%
Market CapGBP 169,723
VolumeGBP 1,020
Market CapGBP 169,716
VolumeGBP 3,816
5134
GBP 0.00123012
9.41%
Market CapGBP 169,611
VolumeGBP 102
5146
GBP 0.00002775
4.54%
Market CapGBP 169,263
VolumeGBP 2,065
5137
GBP 0.00016871
15.97%
Market CapGBP 169,228
VolumeGBP 1,752
5138
GBP 0.00021605
5.55%
Market CapGBP 168,711
VolumeGBP 345
5139
GBP 0.00016758
12.18%
Market CapGBP 168,608
VolumeGBP 37,352
5121
GBP 0.00017197
4.66%
Market CapGBP 168,589
VolumeGBP 206,124
Market CapGBP 168,554
VolumeGBP 21
5132
Market CapGBP 168,526
VolumeGBP 24,430
5143
GBP 0.00017984
0.47%
Market CapGBP 168,298
VolumeGBP 6,580
5141
GBP 0.00016916
17.90%
Market CapGBP 167,983
VolumeGBP 1,575
5148
GBP 0.00016691
9.19%
Market CapGBP 167,966
VolumeGBP 2,671
5145
GBP 0.00180253
15.37%
Market CapGBP 167,820
VolumeGBP 2,463
5140
GBP 0.00054201
0.41%
Market CapGBP 167,735
VolumeGBP 55,123
5147
GBP 0.000974
7.61%
Market CapGBP 167,629
VolumeGBP 2,292
5154
GBP 0.00009027
5.86%
Market CapGBP 167,622
VolumeGBP 3,780
5149
GBP 0.00060917
3.63%
Market CapGBP 167,525
VolumeGBP 493
5157
GBP 0.00016937
18.09%
Market CapGBP 167,443
VolumeGBP 2,486
5144
GBP 0.0001673
6.28%
Market CapGBP 167,293
VolumeGBP 25
5142
GBP 0.00036057
12.14%
Market CapGBP 167,223
VolumeGBP 37
5150
GBP 0.00017384
0.21%
Market CapGBP 167,223
VolumeGBP 2
5151
GBP 0.00703341
2.84%
Market CapGBP 167,167
VolumeGBP 177
5152
GBP 1,848.56
8.28%
Market CapGBP 167,075
VolumeGBP 0
5153
GBP 0.0073686
1.83%
Market CapGBP 166,980
VolumeGBP 59,245
5161
GBP 0.00016559
9.10%
Market CapGBP 166,637
VolumeGBP 339
5102
GBP 0.00028447
38.61%
Market CapGBP 166,621
VolumeGBP 9,861
5156
GBP 0.00070501
3.23%
Market CapGBP 166,571
VolumeGBP 107
5158
GBP 0.0003863
13.23%
Market CapGBP 166,520
VolumeGBP 5,453
5155
GBP 0.00100779
3.58%
Market CapGBP 166,370
VolumeGBP 50
5160
GBP 0.166089
12.59%
Market CapGBP 166,186
VolumeGBP 20,453
5162
GBP 0.00036434
0%
Market CapGBP 165,620
VolumeGBP 22
5163
GBP 0.0002189
6.83%
Market CapGBP 165,739
VolumeGBP 1,485
5164
GBP 0.00016558
8.99%
Market CapGBP 165,578
VolumeGBP 1
5165
GBP 0
13.88%
Market CapGBP 165,666
VolumeGBP 1,019
5166
GBP 0.00002306
1.68%
Market CapGBP 165,435
VolumeGBP 36
5167
GBP 0.00005396
11.64%
Market CapGBP 165,354
VolumeGBP 412
5168
GBP 0.00210079
1.28%
Market CapGBP 165,237
VolumeGBP 8
5169
GBP 0.00095851
0.39%
Market CapGBP 164,864
VolumeGBP 106
5170
Market CapGBP 164,666
VolumeGBP 276
5175
GBP 0.00000018
26.57%
Market CapGBP 164,754
VolumeGBP 2,509
5171
GBP 0.00000164
11.14%
Market CapGBP 164,659
VolumeGBP 956
Market CapGBP 164,303
VolumeGBP 884
5174
GBP 0.00074917
0.64%
Market CapGBP 164,276
VolumeGBP 6
5177
GBP 0.00778481
5.37%
Market CapGBP 164,009
VolumeGBP 9
5188
GBP 0.00016562
23.18%
Market CapGBP 163,854
VolumeGBP 8,301
5159
GBP 1,488.37
12.22%
Market CapGBP 163,841
VolumeGBP 3,419
5172
GBP 0.00008191
3.42%
Market CapGBP 163,805
VolumeGBP 44,151
5176
GBP 0.238462
20.91%
Market CapGBP 163,747
VolumeGBP 7,093
5180
GBP 0.187997
7.40%
Market CapGBP 163,553
VolumeGBP 11
5181
GBP 0.0001629
28.31%
Market CapGBP 163,396
VolumeGBP 21,542
5182
GBP 0.01079405
6.00%
Market CapGBP 163,368
VolumeGBP 13
5183
GBP 0.00017394
13.86%
Market CapGBP 163,330
VolumeGBP 18,859
5185
Market CapGBP 163,194
VolumeGBP 32
5179
GBP 0.00326571
8.43%
Market CapGBP 163,103
VolumeGBP 1,312
5186
GBP 0.00009039
5.56%
Market CapGBP 162,706
VolumeGBP 58,610
5187
GBP 0.00761588
6.73%
Market CapGBP 162,647
VolumeGBP 620
5195
GBP 0.00018215
5.74%
Market CapGBP 162,628
VolumeGBP 750
5189
GBP 0.00162313
0.45%
Market CapGBP 162,492
VolumeGBP 13,939
5192
GBP 0.00016114
8.26%
Market CapGBP 162,145
VolumeGBP 1,471
5190
GBP 0.00000038
13.55%
Market CapGBP 162,005
VolumeGBP 37,163
Market CapGBP 161,684
VolumeGBP 492
5197
GBP 0.00016173
13.85%
Market CapGBP 161,730
VolumeGBP 8,518
5194
GBP 0.00422095
4.89%
Market CapGBP 161,478
VolumeGBP 52
5200
Market CapGBP 161,317
VolumeGBP 6,739
5207
GBP 0.512237
4.53%
Market CapGBP 161,213
VolumeGBP 386
5193
GBP 0
6.17%
Market CapGBP 161,149
VolumeGBP 6,905
5196
GBP 0.00021844
1.06%
Market CapGBP 161,138
VolumeGBP 52
5184
GBP 0.00036381
9.70%
Market CapGBP 160,919
VolumeGBP 408,026
5094
GBP 0.00017469
9.41%
Market CapGBP 174,888
VolumeGBP 105,875
5100
GBP 0.00258687
7.09%
Market CapGBP 174,737
VolumeGBP 794

Data provided by Coingecko API