Apu Apustaja (Solana) (APU) Live Price

Apu Apustaja (Solana) logo
APUApu Apustaja (Solana)
GBP 0.000392 -10.06%
Market Cap
GBP 393,496
9.62%
Volume (24)
GBP 26,378
2.47%
Circulating Supply
999,453,130 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja (Solana) Price Today

Apu Apustaja (Solana) Price
GBP 0.00039181

Price Change

GBP -0.000043833306
10.06%
24h Low / 24h High
GBP 0.00037426 / GBP 0.0006097

Trading Volume

GBP 26,378
2.47%
Volume / Market Cap
0.067034989
Market Dominance
0.000013668457%
Market Rank
#4700

Apu Apustaja (Solana) Supply

Circulating Supply
999,453,132.149 APU
Total Supply
999,453,132.149 APU
Max Supply
999,482,783 APU

Apu Apustaja (Solana) Market Cap

Market Cap
GBP 393,496
9.62%

Fully Diluted
Market Cap

GBP 393,496
18.12%

Apu Apustaja (Solana) Price Yesterday

Yesterday's Low / High
GBP 0.00046696983 / GBP 0.00049466007
Yesterday's Open / Close
GBP 0.00046696983 / GBP 0.00049466007
Yesterday's Change
18.51%
Yesterday's Volume
GBP 24,544.473

Apu Apustaja (Solana) Price History

7d Low / 7d High
GBP 0.00040596288 / GBP 0.00079768689
30d Low / 30d High
GBP 0.00043387692 / GBP 0.00053722405
90d Low / 90d High
GBP 0.00042290804 / GBP 0.00054752911
52 Week Low / 52 Week High
GBP 0.0003328855 / GBP 0.00064736599
All Time High11월 18일, 2024 (2 months ago)
GBP 0.00186254
78.70%
All Time Low1월 1일, 2025 (25 days ago)
GBP 0.000301
31.79%

Data provided by Coingecko API

APU to GBP converter

Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Apu Apustaja (Solana) Price Chart (APU to GBP)

APUGBP by TradingView

Apu Apustaja (Solana) Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja (Solana) Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000443
GBP 0
GBP 0.000537
GBP 0.000434
2025. 1. 25.
GBP 0.000464
GBP 0.000443
GBP 0.000464
GBP 0.000423
2025. 1. 24.
GBP 0.0005
GBP 0.000464
GBP 0.000522
GBP 0.000466
2025. 1. 23.
GBP 0.000585
GBP 0.0005
GBP 0.000585
GBP 0.000455
2025. 1. 22.
GBP 0.000616
GBP 0.000585
GBP 0.000647
GBP 0.000584
2025. 1. 21.
GBP 0.000491
GBP 0.000616
GBP 0.000628
GBP 0.00049
2025. 1. 20.
GBP 0.000559
GBP 0.000491
GBP 0.000581
GBP 0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,659
5.10%
Market CapGBP 1.98T
VolumeGBP 39.44B
2
GBP 3,111.6
6.87%
Market CapGBP 374.79B
VolumeGBP 19.79B
3
GBP 2.9
7.27%
Market CapGBP 167.6B
VolumeGBP 5.52B
5
GBP 228.88
11.36%
Market CapGBP 111.7B
VolumeGBP 7.13B
6
GBP 649.84
5.64%
Market CapGBP 94.91B
VolumeGBP 930.93M
8
GBP 0.318045
10.01%
Market CapGBP 47.05B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4602
GBP 0.00000603
6.13%
Market CapGBP 430,372
VolumeGBP 32,888
4603
GBP 0.086407
0%
Market CapGBP 429,821
VolumeGBP 61
4604
GBP 0.412596
2.02%
Market CapGBP 429,794
VolumeGBP 4,502
4606
GBP 0.00703677
9.20%
Market CapGBP 429,039
VolumeGBP 4,602
4607
GBP 0.02342036
0%
Market CapGBP 438,559
VolumeGBP 2
4609
GBP 0.0068887
5.77%
Market CapGBP 428,618
VolumeGBP 937
4608
GBP 0.00648846
6.31%
Market CapGBP 428,514
VolumeGBP 306
4610
GBP 0.00042573
16.12%
Market CapGBP 428,446
VolumeGBP 17,217
4612
GBP 0.00045231
7.75%
Market CapGBP 427,734
VolumeGBP 29,836
4615
GBP 0.0004268
25.86%
Market CapGBP 426,805
VolumeGBP 16,136
4616
GBP 0.00347008
0.89%
Market CapGBP 425,330
VolumeGBP 1
4605
GBP 0.00042555
1.89%
Market CapGBP 425,845
VolumeGBP 20,729
4613
GBP 0.00163426
4.28%
Market CapGBP 425,819
VolumeGBP 85
4614
GBP 0.00042518
25.14%
Market CapGBP 425,164
VolumeGBP 23,615
4619
GBP 0.00175408
5.80%
Market CapGBP 424,998
VolumeGBP 1,628
4630
GBP 0.00140189
3.03%
Market CapGBP 424,947
VolumeGBP 262,006
4611
GBP 0.00044734
11.05%
Market CapGBP 424,656
VolumeGBP 249
4618
GBP 0.00042393
9.26%
Market CapGBP 424,224
VolumeGBP 631
4620
GBP 0.00042416
4.87%
Market CapGBP 424,008
VolumeGBP 27,595
4621
Market CapGBP 423,982
VolumeGBP 21,190
4622
GBP 0.00042355
19.41%
Market CapGBP 423,552
VolumeGBP 26,720
4623
GBP 0.00588097
7.62%
Market CapGBP 423,430
VolumeGBP 1,223
Market CapGBP 423,281
VolumeGBP 83,890
4617
GBP 0.00042317
16.61%
Market CapGBP 423,174
VolumeGBP 51,257
4626
GBP 0
18.11%
Market CapGBP 423,353
VolumeGBP 23,652
4627
GBP 0.00255041
0%
Market CapGBP 432,792
VolumeGBP 205
4629
GBP 0.00042035
4.96%
Market CapGBP 422,373
VolumeGBP 446
4625
GBP 0.01150275
3.79%
Market CapGBP 422,362
VolumeGBP 375
4632
GBP 0
10.19%
Market CapGBP 421,772
VolumeGBP 1,426
4628
GBP 0.00043068
11.43%
Market CapGBP 421,518
VolumeGBP 220,575
4633
GBP 0.00019571
0%
Market CapGBP 420,305
VolumeGBP 524
Market CapGBP 420,587
VolumeGBP 47,142
4636
GBP 0.00254575
6.72%
Market CapGBP 420,206
VolumeGBP 1,771
4635
GBP 0.00803625
7.76%
Market CapGBP 420,598
VolumeGBP 183
4639
GBP 0.00353343
4.02%
Market CapGBP 418,437
VolumeGBP 5,012
4637
GBP 0.0004184
0.90%
Market CapGBP 418,403
VolumeGBP 52,777
4641
GBP 0.0004181
25.64%
Market CapGBP 418,085
VolumeGBP 56,848
4638
GBP 0.00159155
11.24%
Market CapGBP 417,961
VolumeGBP 7,260
4642
GBP 0.065526
0%
Market CapGBP 416,518
VolumeGBP 8
4643
GBP 0.00041716
11.34%
Market CapGBP 417,162
VolumeGBP 21,713
4644
GBP 0.00041796
4.02%
Market CapGBP 417,089
VolumeGBP 113,679
Market CapGBP 416,494
VolumeGBP 42,221
4646
GBP 0.00044515
21.90%
Market CapGBP 416,104
VolumeGBP 52,583
4647
GBP 0.0000007
21.51%
Market CapGBP 415,696
VolumeGBP 57,929
4648
Market CapGBP 414,801
VolumeGBP 529
4650
GBP 0.00096514
1.78%
Market CapGBP 414,182
VolumeGBP 3,608
4645
GBP 0.00041378
16.56%
Market CapGBP 413,769
VolumeGBP 155,676
4652
GBP 0.00004929
0.68%
Market CapGBP 413,728
VolumeGBP 59
4653
GBP 0.00012086
1.72%
Market CapGBP 413,711
VolumeGBP 27,899
4654
GBP 0.04212157
1.14%
Market CapGBP 412,434
VolumeGBP 41,266
4649
GBP 0.00041218
5.51%
Market CapGBP 412,167
VolumeGBP 3,690
4655
GBP 0.00947452
7.83%
Market CapGBP 411,176
VolumeGBP 1,206
4657
GBP 0.15694
5.32%
Market CapGBP 411,019
VolumeGBP 1,767
4659
Market CapGBP 410,884
VolumeGBP 72
4651
GBP 0.00042337
29.22%
Market CapGBP 410,447
VolumeGBP 672,602
4661
GBP 0.00002051
0.30%
Market CapGBP 410,209
VolumeGBP 27
4662
GBP 0.245216
4.91%
Market CapGBP 409,844
VolumeGBP 6
4656
GBP 0.0004095
28.66%
Market CapGBP 409,495
VolumeGBP 51,645
4663
GBP 0.00034219
9.43%
Market CapGBP 409,080
VolumeGBP 988
4658
GBP 0.0004087
28.55%
Market CapGBP 408,686
VolumeGBP 13,514
4660
GBP 0.00040953
13.94%
Market CapGBP 408,296
VolumeGBP 1,017
Market CapGBP 408,316
VolumeGBP 100,672
4640
GBP 0.00040945
24.29%
Market CapGBP 407,143
VolumeGBP 438,516
4665
GBP 0.00040685
0.31%
Market CapGBP 406,848
VolumeGBP 5
4666
Market CapGBP 406,323
VolumeGBP 405
4669
GBP 0.000406
6.52%
Market CapGBP 406,002
VolumeGBP 21,165
4668
GBP 0.00057984
39.18%
Market CapGBP 405,888
VolumeGBP 24,672
4667
GBP 0.00000135
7.54%
Market CapGBP 405,867
VolumeGBP 2,025
4228
GBP 0.01712968
20.27%
Market CapGBP 404,686
VolumeGBP 1,623
4673
GBP 0.00040171
16.69%
Market CapGBP 402,092
VolumeGBP 12,077
4672
GBP 0.00000001
5.82%
Market CapGBP 401,831
VolumeGBP 20
4670
GBP 0.00782029
15.27%
Market CapGBP 401,854
VolumeGBP 29,663
4675
GBP 0.00170445
11.41%
Market CapGBP 401,243
VolumeGBP 4,343
4671
GBP 0.00080252
0.87%
Market CapGBP 401,257
VolumeGBP 247,683
4674
GBP 0.0000004
7.67%
Market CapGBP 401,103
VolumeGBP 1,496
4679
GBP 0.00039936
17.04%
Market CapGBP 399,362
VolumeGBP 5,539
4678
GBP 0.05593
2.10%
Market CapGBP 399,281
VolumeGBP 373
4680
GBP 0.224581
4.76%
Market CapGBP 399,015
VolumeGBP 452
4676
GBP 0.00039889
9.49%
Market CapGBP 398,799
VolumeGBP 23,579
4681
GBP 0.00475648
0%
Market CapGBP 407,988
VolumeGBP 0
4682
GBP 0.00185178
0.40%
Market CapGBP 398,578
VolumeGBP 88,321
4684
GBP 0.00000045
2.41%
Market CapGBP 397,909
VolumeGBP 8,347
4683
GBP 0.00000001
8.58%
Market CapGBP 397,925
VolumeGBP 2,115
4677
GBP 0.00149953
10.42%
Market CapGBP 397,842
VolumeGBP 41,655
4685
GBP 0.00068865
11.21%
Market CapGBP 397,179
VolumeGBP 357,334
4686
GBP 0.00049445
18.02%
Market CapGBP 396,915
VolumeGBP 4,493
4687
GBP 0.00039698
11.98%
Market CapGBP 396,729
VolumeGBP 699,568
4688
GBP 0.00582788
0.51%
Market CapGBP 396,577
VolumeGBP 10,863
4692
GBP 0.00000396
28.10%
Market CapGBP 396,409
VolumeGBP 30,140
4691
GBP 0.00039576
14.05%
Market CapGBP 396,098
VolumeGBP 107,634
4693
GBP 0.00440356
14.30%
Market CapGBP 395,322
VolumeGBP 331
4690
GBP 0.057924
1.62%
Market CapGBP 395,275
VolumeGBP 49,995
4694
GBP 0.01011239
1.00%
Market CapGBP 395,330
VolumeGBP 4,094
4697
GBP 0.00854913
6.22%
Market CapGBP 394,939
VolumeGBP 1,049
4716
GBP 0.00184163
4.61%
Market CapGBP 394,599
VolumeGBP 650,675
4709
GBP 0.00035808
30.81%
Market CapGBP 394,350
VolumeGBP 31,922
4696
GBP 0.00888144
3.26%
Market CapGBP 393,964
VolumeGBP 6,174
4695
GBP 0.00039392
16.09%
Market CapGBP 393,918
VolumeGBP 54,590
4698
GBP 0
0%
Market CapGBP 400,503
VolumeGBP 21
4602
GBP 0.00000603
6.13%
Market CapGBP 430,372
VolumeGBP 32,888
4603
GBP 0.086407
0%
Market CapGBP 429,821
VolumeGBP 61

Data provided by Coingecko API