DLMM (DLMM) Live Price

DLMM logo
DLMMDLMM
GBP 0.000107 -19.35%
Market Cap
GBP 91,153
19.30%
Volume (24)
GBP 7,594
0.99%
Circulating Supply
854,318,160 DLMM
Issue Date
-

Data provided by Coingecko API

DLMM price Statistics

DLMM Price Today

DLMM Price
GBP 0.00010663

Price Change

GBP -0.000025580426
19.35%
24h Low / 24h High
GBP 0.00009493 / GBP 0.00013619

Trading Volume

GBP 7,594.36
0.99%
Volume / Market Cap
0.083314427
Market Dominance
0.0000030852086%
Market Rank
#7066

DLMM Supply

Circulating Supply
854,318,154.726 DLMM
Total Supply
951,318,154.726 DLMM
Max Supply
1,000,000,000 DLMM

DLMM Market Cap

Market Cap
GBP 91,153
19.30%

Fully Diluted
Market Cap

GBP 101,503
0.58%

DLMM Price Yesterday

Yesterday's Low / High
GBP 0.00010607545 / GBP 0.00010609298
Yesterday's Open / Close
GBP 0.00010607545 / GBP 0.00010609298
Yesterday's Change
0.51%
Yesterday's Volume
GBP 6,457.5383

DLMM Price History

7d Low / 7d High
GBP 0.00011426617 / GBP 0.00029379009
30d Low / 30d High
GBP 0.000099794627 / GBP 0.00014580008
90d Low / 90d High
GBP 0.000084855884 / GBP 0.00015198918
52 Week Low / 52 Week High
GBP 0.000084855884 / GBP 0.00023260149
All Time High8월 21일, 2025 (8 days ago)
GBP 0.00040366
73.47%
All Time Low8월 26일, 2025 (4 days ago)
GBP 0.00008406
27.38%

Data provided by Coingecko API

DLMM to GBP converter

DLMM
DLMMDLMM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLMM Safely with 3Commas

Use a proven backtested strategy for DLMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DLMM Price Chart (DLMM to GBP)

    DLMMGBP by TradingView

    DLMM Exchanges

    Instant crypto to crypto exchange coming soon!

    DLMM Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000129
    GBP 0
    GBP 0.000138
    GBP 0.0001
    2025. 8. 28.
    GBP 0.000143
    GBP 0.000129
    GBP 0.000152
    GBP 0.00013
    2025. 8. 27.
    GBP 0.000144
    GBP 0.000143
    GBP 0.000144
    GBP 0.000094
    2025. 8. 26.
    GBP 0.000095
    GBP 0.000144
    GBP 0.000146
    GBP 0.000085
    2025. 8. 25.
    GBP 0.000132
    GBP 0.000095
    GBP 0.000132
    GBP 0.000096
    2025. 8. 24.
    GBP 0.000178
    GBP 0.000132
    GBP 0.000189
    GBP 0.000116
    2025. 8. 23.
    GBP 0.000209
    GBP 0.000178
    GBP 0.000233
    GBP 0.000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 1 second

    Explore Our Other Products for DLMM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,540
    1.58%
    Market CapGBP 2.16T
    VolumeGBP 47.9B
    2
    GBP 4,382.2
    0.41%
    Market CapGBP 528.83B
    VolumeGBP 32.42B
    4
    GBP 2.8
    2.74%
    Market CapGBP 166.73B
    VolumeGBP 6.61B
    5
    GBP 858.81
    0.27%
    Market CapGBP 119.56B
    VolumeGBP 1.2B
    6
    GBP 201.98
    3.09%
    Market CapGBP 109.21B
    VolumeGBP 10.13B
    9
    GBP 0.21584
    0.14%
    Market CapGBP 32.51B
    VolumeGBP 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7073
    GBP 0.00036504
    19.02%
    Market CapGBP 91,261
    VolumeGBP 706,094
    7070
    GBP 0.00000046
    0.63%
    Market CapGBP 91,200
    VolumeGBP 5
    7069
    GBP 0.00005173
    1.03%
    Market CapGBP 91,188
    VolumeGBP 176
    7074
    GBP 0.00009167
    24.70%
    Market CapGBP 91,112
    VolumeGBP 11,793
    7076
    GBP 0.0096461
    0%
    Market CapGBP 91,638
    VolumeGBP 32

    Data provided by Coingecko API